FOREX, GBPTTD End of Day and Historical Quotes [Pound Sterling / Trinidad and Tobago Dollar]

27 Feb 26 12:19

LAST: 9.143	CHANGE: 0.04	OPEN: 9.143	HIGH: 9.143	ASK: 9.643	VOLUME: 1
LAST: 9.143	CHG(%): 0.46	PREV: 9.186	LOW: 9.143	BID: 9.552

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.143	9.143	9.143	9.143	0
26 Feb 26	9.166	9.186	9.166	9.186	1
25 Feb 26	9.156	9.165	9.156	9.165	3
24 Feb 26	9.156	9.156	9.156	9.156	1
23 Feb 26	9.115	9.115	9.114	9.114	4
20 Feb 26	9.118	9.123	9.118	9.123	0
19 Feb 26	9.118	9.118	9.118	9.118	1
18 Feb 26	9.196	9.196	9.196	9.196	1
17 Feb 26	9.197	9.197	9.197	9.197	0
16 Feb 26	9.254	9.254	9.254	9.254	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.143