FOREX, GBPTTD End of Day and Historical Quotes [Pound Sterling / Trinidad and Tobago Dollar]

15 Sep 26 11:19

LAST: 9.147	CHANGE: 0.01	OPEN: 9.147	HIGH: 9.147	ASK: 9.643	VOLUME: 1
LAST: 9.147	CHG(%): 0.10	PREV: 9.156	LOW: 9.147	BID: 9.552

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	9.147	9.147	9.147	9.147	1
14 Sep 26	9.156	9.156	9.156	9.156	1
11 Sep 26	9.168	9.169	9.168	9.169	0
10 Sep 26	9.191	9.191	9.191	9.191	1
09 Sep 26	9.165	9.191	9.165	9.191	1
08 Sep 26	9.189	9.189	9.165	9.165	1
07 Sep 26	9.189	9.189	9.189	9.189	1
04 Sep 26	9.163	9.163	9.163	9.163	0
03 Sep 26	9.134	9.134	9.134	9.134	1
02 Sep 26	9.136	9.136	9.136	9.136	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.147