GBPTTDGBP / TTD05/21/25 11:25
LAST:

 9.110		CHANGE:
 0.04		OPEN:
9.071		HIGH:
9.110		ASK:
9.643		VOLUME:
0
CHANGE(%):
0.43		PREV:
9.071		LOW:
9.071		BID:
9.552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/259.0719.1109.0719.11000
05/20/259.0889.0889.0719.07100
05/19/259.0189.0889.0189.08800
05/18/259.0189.0189.0189.01800
05/17/259.0179.0179.0179.01700
05/16/259.0289.0289.0179.01700
05/15/259.0349.0349.0289.02800
05/14/258.9609.0348.9609.03400
05/13/258.9208.9608.9208.96000
05/12/258.9208.9208.9208.92000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.22 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49