FOREX, GBPTTD End of Day and Historical Quotes [Pound Sterling / Trinidad and Tobago Dollar]

05 Jun 26 11:19

LAST: 9.128	CHANGE: 0.02	OPEN: 9.108	HIGH: 9.128	ASK: 9.643	VOLUME: 3
LAST: 9.128	CHG(%): 0.21	PREV: 9.109	LOW: 9.108	BID: 9.552

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	9.108	9.128	9.108	9.128	0
04 Jun 26	9.122	9.122	9.109	9.109	0
03 Jun 26	9.122	9.122	9.122	9.122	1
02 Jun 26	9.146	9.146	9.134	9.134	2
01 Jun 26	9.145	9.145	9.145	9.145	1
29 May 26	9.090	9.113	9.090	9.113	0
28 May 26	9.131	9.131	9.090	9.090	1
27 May 26	9.131	9.131	9.131	9.131	1
26 May 26	9.152	9.152	9.152	9.152	1
25 May 26	9.157	9.157	9.157	9.157	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.128