FOREX, GBPTTD End of Day and Historical Quotes [Pound Sterling / Trinidad and Tobago Dollar]

15 Apr 26 11:19

LAST: 9.195	CHANGE: 0.02	OPEN: 9.195	HIGH: 9.195	ASK: 9.643	VOLUME: 1
LAST: 9.195	CHG(%): 0.24	PREV: 9.218	LOW: 9.195	BID: 9.552

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	9.195	9.195	9.195	9.195	0
14 Apr 26	9.218	9.218	9.218	9.218	1
13 Apr 26	9.119	9.122	9.119	9.122	1
10 Apr 26	9.119	9.119	9.119	9.119	0
09 Apr 26	9.087	9.087	9.087	9.087	0
08 Apr 26	9.120	9.120	9.120	9.120	0
07 Apr 26	8.987	8.987	8.987	8.987	0
02 Apr 26	8.945	8.945	8.945	8.945	1
01 Apr 26	8.992	9.033	8.968	9.033	1
31 Mar 26	8.992	8.992	8.968	8.968	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.195