FOREX, GBPTTD End of Day and Historical Quotes [Pound Sterling / Trinidad and Tobago Dollar]

24 Dec 25 12:19

LAST: 9.192	CHANGE: 0.01	OPEN: 9.186	HIGH: 9.192	ASK: 9.643	VOLUME: 2
LAST: 9.192	CHG(%): 0.07	PREV: 9.186	LOW: 9.186	BID: 9.552

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9.186	9.192	9.186	9.192	2
23 Dec 25	9.130	9.186	9.130	9.186	0
22 Dec 25	9.077	9.130	9.077	9.130	1
19 Dec 25	9.076	9.076	9.076	9.076	0
18 Dec 25	9.040	9.083	9.040	9.083	0
17 Dec 25	9.111	9.111	9.040	9.040	0
16 Dec 25	9.110	9.110	9.110	9.110	0
15 Dec 25	9.075	9.085	9.074	9.085	3
12 Dec 25	9.076	9.076	9.076	9.076	0
11 Dec 25	9.027	9.085	9.026	9.085	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.192