FOREX, GBPTWD End of Day and Historical Quotes [Pound Sterling / New Taiwan Dollar]

16 Sep 26 12:28

LAST: 42.76	CHANGE: 0.08	OPEN: 42.83	HIGH: 42.96	ASK: 45.04	VOLUME: 124
LAST: 42.76	CHG(%): 0.20	PREV: 42.84	LOW: 42.74	BID: 45.02

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	42.83	42.96	42.74	42.76	124
15 Sep 26	42.84	43.04	42.79	42.84	14.4K
14 Sep 26	42.80	42.96	42.79	42.84	30.7K
11 Sep 26	42.76	42.81	42.70	42.80	0
10 Sep 26	42.66	42.84	42.63	42.76	16.1K
09 Sep 26	42.68	42.69	42.60	42.66	15.6K
08 Sep 26	42.68	42.73	42.57	42.68	12.5K
07 Sep 26	42.77	42.77	42.64	42.68	5.3K
06 Sep 26	42.77	42.77	42.77	42.77	2
04 Sep 26	42.89	42.95	42.70	42.76	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.76