FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

27 Feb 26 12:19

LAST: 3,428	CHANGE: 31.45	OPEN: 3,428	HIGH: 3,428	ASK: 2,435	VOLUME: 1
LAST: 3,428	CHG(%): 0.91	PREV: 3,459	LOW: 3,428	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3,428	3,428	3,428	3,428	0
26 Feb 26	3,464	3,464	3,459	3,459	1
25 Feb 26	3,452	3,464	3,452	3,464	3
24 Feb 26	3,471	3,471	3,450	3,451	3
23 Feb 26	3,472	3,472	3,471	3,471	5
20 Feb 26	3,469	3,474	3,469	3,474	0
19 Feb 26	3,469	3,469	3,469	3,469	1
18 Feb 26	3,511	3,512	3,502	3,502	1
17 Feb 26	3,548	3,548	3,513	3,513	0
16 Feb 26	3,553	3,553	3,548	3,548	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,428