FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

02 Nov 2026

LAST: 3,558	CHANGE: 0.10	OPEN: 3,558	HIGH: 3,558	ASK: 2,435	VOLUME: 1
LAST: 3,558	CHG(%): 0.00	PREV: 3,558	LOW: 3,558	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3,558	3,558	3,558	3,558	1
30 Oct 26	3,528	3,558	3,528	3,558	0
29 Oct 26	3,528	3,528	3,528	3,528	0
28 Oct 26	3,521	3,521	3,511	3,511	0
27 Oct 26	3,521	3,521	3,521	3,521	1
26 Oct 26	3,539	3,539	3,538	3,538	0
23 Oct 26	3,540	3,541	3,540	3,541	0
22 Oct 26	3,543	3,543	3,539	3,539	3
21 Oct 26	3,529	3,543	3,529	3,543	1
20 Oct 26	3,524	3,529	3,524	3,529	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558