FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

16 Sep 26 11:19

LAST: 3,562	CHANGE: 2.03	OPEN: 3,564	HIGH: 3,564	ASK: 2,435	VOLUME: 0
LAST: 3,562	CHG(%): 0.06	PREV: 3,564	LOW: 3,562	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	3,564	3,564	3,562	3,562	0
15 Sep 26	3,567	3,567	3,564	3,564	1
14 Sep 26	3,581	3,581	3,566	3,566	2
11 Sep 26	3,583	3,583	3,580	3,580	0
10 Sep 26	3,574	3,583	3,574	3,583	1
09 Sep 26	3,583	3,583	3,574	3,574	1
08 Sep 26	3,581	3,584	3,581	3,584	1
07 Sep 26	3,581	3,581	3,580	3,580	1
04 Sep 26	3,584	3,584	3,584	3,584	0
03 Sep 26	3,571	3,571	3,571	3,571	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,562