FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

05 Jun 26 11:19

LAST: 3,540	CHANGE: 37.57	OPEN: 3,502	HIGH: 3,540	ASK: 2,435	VOLUME: 3
LAST: 3,540	CHG(%): 1.07	PREV: 3,503	LOW: 3,502	BID: 2,419

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,502	3,540	3,502	3,540	0
04 Jun 26	3,533	3,533	3,503	3,503	0
03 Jun 26	3,534	3,534	3,534	3,534	1
02 Jun 26	3,515	3,521	3,515	3,521	2
01 Jun 26	3,515	3,515	3,515	3,515	1
29 May 26	3,529	3,529	3,529	3,529	0
28 May 26	3,521	3,529	3,521	3,529	1
27 May 26	3,521	3,521	3,521	3,521	1
26 May 26	3,552	3,552	3,552	3,552	1
25 May 26	3,528	3,528	3,528	3,528	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,540