FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

04 Oct 26 20:37

LAST: 5,272	CHANGE: 3.47	OPEN: 5,272	HIGH: 5,272	ASK: 3,884	VOLUME: 1
LAST: 5,272	CHG(%): 0.07	PREV: 5,269	LOW: 5,272	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	5,272	5,272	5,272	5,272	1
02 Oct 26	5,269	5,269	5,269	5,269	0
01 Oct 26	5,212	5,251	5,212	5,251	0
30 Sep 26	5,191	5,212	5,191	5,212	2
29 Sep 26	5,190	5,191	5,190	5,191	1
28 Sep 26	5,187	5,190	5,187	5,190	2
25 Sep 26	5,186	5,186	5,186	5,186	0
24 Sep 26	5,192	5,192	5,192	5,192	0
23 Sep 26	5,213	5,213	5,171	5,171	1
22 Sep 26	5,260	5,260	5,213	5,213	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,272