FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

12 Jun 26 11:19

LAST: 5,030	CHANGE: 4.44	OPEN: 5,030	HIGH: 5,030	ASK: 3,884	VOLUME: 1
LAST: 5,030	CHG(%): 0.09	PREV: 5,034	LOW: 5,030	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	5,030	5,030	5,030	5,030	0
11 Jun 26	5,034	5,034	5,034	5,034	1
10 Jun 26	5,053	5,053	5,043	5,043	0
09 Jun 26	5,033	5,053	5,033	5,053	1
08 Jun 26	5,033	5,033	5,033	5,033	1
05 Jun 26	5,062	5,077	5,062	5,077	0
04 Jun 26	5,065	5,065	5,063	5,063	0
03 Jun 26	5,065	5,065	5,065	5,065	1
02 Jun 26	5,077	5,077	5,070	5,070	2
01 Jun 26	5,077	5,077	5,077	5,077	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,030