FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

02 Nov 2026

LAST: 5,707	CHANGE: 0.08	OPEN: 5,707	HIGH: 5,707	ASK: 3,884	VOLUME: 1
LAST: 5,707	CHG(%): 0.00	PREV: 5,707	LOW: 5,707	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5,707	5,707	5,707	5,707	1
30 Oct 26	5,810	5,810	5,707	5,707	0
29 Oct 26	5,810	5,810	5,810	5,810	0
28 Oct 26	5,843	5,843	5,786	5,786	0
27 Oct 26	5,843	5,843	5,843	5,843	1
26 Oct 26	5,891	5,981	5,891	5,981	0
23 Oct 26	5,892	5,892	5,892	5,892	0
22 Oct 26	5,633	5,733	5,633	5,733	3
21 Oct 26	5,633	5,633	5,633	5,633	1
20 Oct 26	5,564	5,564	5,564	5,564	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,707