FOREX, GBPUGX End of Day and Historical Quotes [Pound Sterling / Uganda Shilling]

15 Apr 26 11:19

LAST: 5,007	CHANGE: 26.24	OPEN: 5,007	HIGH: 5,007	ASK: 3,884	VOLUME: 1
LAST: 5,007	CHG(%): 0.52	PREV: 5,033	LOW: 5,007	BID: 3,869

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	5,007	5,007	5,007	5,007	0
14 Apr 26	5,033	5,033	5,033	5,033	1
13 Apr 26	4,972	5,018	4,972	5,018	2
10 Apr 26	4,972	4,972	4,972	4,972	0
09 Apr 26	4,937	4,938	4,937	4,938	0
08 Apr 26	4,975	4,975	4,975	4,975	0
07 Apr 26	4,974	4,974	4,974	4,974	0
03 Apr 26	4,949	4,949	4,949	4,949	0
02 Apr 26	4,958	4,958	4,947	4,947	1
01 Apr 26	4,974	4,974	4,958	4,958	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,007