GBPUGXGBP / UGX05/24/25 04:27
LAST:

 4,928		CHANGE:
 0.00		OPEN:
4,928		HIGH:
4,928		ASK:
3,884		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,928		LOW:
4,928		BID:
3,869		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/254,9284,9284,9284,92800
05/23/254,8924,9284,8924,92800
05/22/254,8974,8974,8924,89200
05/21/254,8814,8974,8814,89700
05/20/254,8964,8964,8814,88100
05/19/254,8664,8964,8664,89600
05/18/254,8664,8664,8664,86600
05/17/254,8644,8644,8644,86400
05/16/254,8524,8644,8524,86400
05/15/254,8764,8764,8524,85200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,479.00 - 4,952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24