FOREX, GBPUSD.A End of Day and Historical Quotes []

07 Nov 25 14:52

LAST: -0.1050	CHANGE: 0.08	OPEN: -0.0250	HIGH: 0.0420	ASK: 0.0000	VOLUME: 0
LAST: -0.1050	CHG(%): 320.00	PREV: -0.0250	LOW: -0.1130	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	-0.0250	0.0420	-0.1130	-0.1050
06 Nov 25	0.0600	0.0600	-0.0650	-0.0250
05 Nov 25	0.0050	0.2900	-0.0100	0.0600
04 Nov 25	0.0090	0.0090	-0.0010	0.0050
03 Nov 25	0.0150	0.0200	0.0000	0.0090
02 Nov 25	0.0350	0.0350	0.0350	0.0350
31 Oct 25	0.0300	0.1000	0.0300	0.0350
30 Oct 25	-0.1050	0.1000	-0.1050	0.0300
29 Oct 25	0.0800	0.0800	-0.2500	-0.1050
28 Oct 25	0.0800	0.4000	0.0700	0.0800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1050