FOREX, GBPUSD.A End of Day and Historical Quotes []

27 Feb 26 17:00

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0150	HIGH: 0.1300	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.0150	0.1300	0.0030	0.0100
26 Feb 26	0.0550	0.5500	0.0150	0.0150
25 Feb 26	0.0000	0.0550	0.0000	0.0550
24 Feb 26	-0.0025	0.0150	-0.0025	0.0000
23 Feb 26	-0.0050	0.0030	-0.0050	-0.0025
22 Feb 26	-0.0050	-0.0050	-0.0050	-0.0050
20 Feb 26	-0.0030	0.0000	-0.0100	-0.0050
19 Feb 26	-0.0090	0.0010	-0.0090	-0.0030
18 Feb 26	-0.0090	0.0000	-0.0090	-0.0090
17 Feb 26	-0.0050	0.0000	-0.0090	-0.0090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100