FOREX, GBPUSD.B End of Day and Historical Quotes []

26 Dec 25 05:46

LAST: 0.2030	CHANGE: 0.03	OPEN: 0.1400	HIGH: 0.2040	ASK: 0.0000	VOLUME: 0
LAST: 0.2030	CHG(%): 17.34	PREV: 0.1730	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.1400	0.2040	0.1400	0.2030
24 Dec 25	0.0685	0.2450	-0.0450	0.1730
23 Dec 25	-0.0995	0.1350	-0.0995	0.1240
22 Dec 25	-0.2675	-0.0350	-0.2680	-0.0995
21 Dec 25	-0.1150	-0.1150	-0.1150	-0.1150
19 Dec 25	-0.1700	-0.0950	-0.1950	-0.1150
18 Dec 25	-0.2400	0.3700	-0.2500	-0.1700
17 Dec 25	-0.5000	-0.2400	-0.5200	-0.2400
16 Dec 25	-0.4200	-0.2200	-0.7100	-0.5000
15 Dec 25	-0.3200	-0.2450	-18.1375	-0.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2030