FOREX, GBPUSD.B End of Day and Historical Quotes []

07 Nov 25 21:51

LAST: -0.1805	CHANGE: 0.12	OPEN: -0.0600	HIGH: -0.0600	ASK: 0.0000	VOLUME: 0
LAST: -0.1805	CHG(%): 200.83	PREV: -0.0600	LOW: -0.1815	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	-0.0600	-0.0600	-0.1815	-0.1805
06 Nov 25	0.1500	0.2750	-0.0950	-0.0600
05 Nov 25	0.2100	0.2750	0.1100	0.1500
04 Nov 25	0.2000	0.2350	0.1750	0.2100
03 Nov 25	0.2000	0.2655	0.1650	0.2000
02 Nov 25	0.2350	0.2350	0.2350	0.2350
31 Oct 25	0.1945	0.2720	0.1650	0.2360
30 Oct 25	0.0300	0.1985	-0.0950	0.1705
29 Oct 25	-0.0935	0.4550	-0.8350	0.0020
28 Oct 25	0.0245	0.0350	-0.1815	-0.1100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1805