FOREX, GBPUSD.C End of Day and Historical Quotes []

07 Nov 25 10:33

LAST: -0.1285	CHANGE: 0.02	OPEN: -0.1165	HIGH: -0.1115	ASK: 0.0000	VOLUME: 0
LAST: -0.1285	CHG(%): 18.98	PREV: -0.1080	LOW: -0.1315	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	-0.1165	-0.1115	-0.1315	-0.1285
06 Nov 25	0.2800	0.5400	-0.1250	-0.1080
05 Nov 25	0.4300	0.4900	0.2700	0.2800
04 Nov 25	0.4400	0.5300	0.3900	0.4300
03 Nov 25	0.4700	0.5560	0.3580	0.4400
02 Nov 25	0.4400	0.4400	0.4400	0.4400
31 Oct 25	0.3580	0.4900	0.3000	0.4400
30 Oct 25	0.1435	0.3400	0.0700	0.3000
29 Oct 25	0.0440	1.4000	-0.5400	0.2350
28 Oct 25	0.0760	0.1300	0.0010	0.0440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1285