FOREX, GBPUSD.C End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: 0.1285	CHANGE: 0.06	OPEN: 0.0700	HIGH: 0.2850	ASK: 0.0000	VOLUME: 0
LAST: 0.1285	CHG(%): 83.57	PREV: 0.0700	LOW: -0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0700	0.2850	-0.2150	0.1285
23 Dec 25	-0.1200	0.0700	-0.1535	0.0700
22 Dec 25	-0.2100	-0.0690	-0.3160	-0.1200
21 Dec 25	-0.1950	-0.1950	-0.1950	-0.1950
19 Dec 25	-0.2800	-0.1550	-0.3150	-0.1950
18 Dec 25	-0.4100	-0.2800	-0.4100	-0.2800
17 Dec 25	-0.6800	-0.2300	-0.6900	-0.4100
16 Dec 25	-0.3900	-0.1800	-0.8600	-0.6800
15 Dec 25	-0.4400	-0.3540	-27.4290	-0.3900
14 Dec 25	-0.5600	-0.5600	-0.5600	-0.5600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1285