FOREX, GBPUSD.C End of Day and Historical Quotes []

27 Feb 26 21:50

LAST: -0.0350	CHANGE: 0.07	OPEN: -0.0310	HIGH: 0.0360	ASK: 0.0000	VOLUME: 0
LAST: -0.0350	CHG(%): 216.67	PREV: 0.0300	LOW: -0.1100	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	-0.0310	0.0360	-0.1100	-0.0350
26 Feb 26	0.0285	0.1100	-0.1500	0.0300
25 Feb 26	-0.0300	0.0300	-0.0300	0.0285
24 Feb 26	-0.0600	-0.0300	-0.0600	-0.0300
23 Feb 26	0.0200	0.0200	-0.0710	-0.0600
22 Feb 26	-0.0600	-0.0600	-0.0600	-0.0600
20 Feb 26	-0.1280	-0.0390	-0.2200	-0.0600
19 Feb 26	-0.1000	-0.0300	-0.1025	-0.0995
18 Feb 26	-0.1800	-0.0755	-0.2120	-0.1000
17 Feb 26	-0.2300	-0.1700	-0.2300	-0.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0350