FOREX, GBPUSD.C End of Day and Historical Quotes []

16 Sep 26 21:06

LAST: 0.8500	CHANGE: 0.17	OPEN: 0.6800	HIGH: 1.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 25.00	PREV: 0.6800	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.6800	1.0250	0.3200	0.8500
15 Sep 26	0.6900	0.7800	0.6355	0.6800
14 Sep 26	0.5900	0.7100	-27.9365	0.6900
13 Sep 26	0.5100	0.5900	0.5100	0.5900
11 Sep 26	0.4200	0.5505	0.2700	0.5100
10 Sep 26	0.3600	0.4350	0.2500	0.4200
09 Sep 26	0.1490	0.1490	0.1490	0.1490
08 Sep 26	0.0825	0.1510	0.0750	0.1490
07 Sep 26	-0.0650	0.0500	-0.0650	0.0395
06 Sep 26	-0.0650	-0.0650	-0.0650	-0.0650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500