FOREX, GBPUSD.D End of Day and Historical Quotes []

17 Nov 25 03:27

LAST: -0.1975	CHANGE: 0.03	OPEN: -0.1885	HIGH: -0.1885	ASK: 0.0000	VOLUME: 0
LAST: -0.1975	CHG(%): 21.17	PREV: -0.1630	LOW: -0.1975	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Nov 25	-0.1885	-0.1885	-0.1975	-0.1975
14 Nov 25	-0.1000	-0.1000	-0.1710	-0.1630
13 Nov 25	-0.1500	-0.0800	-0.1500	-0.1200
12 Nov 25	-0.2500	-0.0900	-0.2500	-0.1500
11 Nov 25	-0.2800	0.2700	-0.3400	-0.2500
10 Nov 25	-0.1700	-0.1700	-0.3655	-0.2680
09 Nov 25	-0.3150	-0.3150	-0.3150	-0.3150
07 Nov 25	-0.1080	-0.1000	-0.3155	-0.3150
06 Nov 25	0.3800	0.4685	-0.1420	-0.1315
05 Nov 25	0.6600	0.7450	0.3800	0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1975