FOREX, GBPUSD.D End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: 0.0400	CHANGE: 0.04	OPEN: 0.0000	HIGH: 0.3200	ASK: 0.0000	VOLUME: 0
LAST: 0.0400	CHG(%): 788.89	PREV: 0.0045	LOW: -0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0000	0.3200	-0.4400	0.0400
23 Dec 25	-0.2700	0.0325	-0.3175	0.0045
22 Dec 25	-0.3300	-0.1315	-0.4100	-0.2700
21 Dec 25	-0.2845	-0.2845	-0.2845	-0.2845
19 Dec 25	-0.3900	-0.2775	-0.4800	-0.2845
18 Dec 25	-0.5100	-0.4000	-0.5600	-0.4000
17 Dec 25	-0.8700	-0.3900	-0.9000	-0.5100
16 Dec 25	-0.6000	-0.2500	-1.1900	-0.8800
15 Dec 25	-0.4800	-0.2900	-0.6800	-0.6000
14 Dec 25	-0.5700	-0.5700	-0.5700	-0.5700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400