FOREX, GBPUSD.D End of Day and Historical Quotes []

16 Apr 2026

LAST: -0.3600	CHANGE: 0.00	OPEN: -0.3600	HIGH: -0.3600	ASK: 0.0000	VOLUME: 0
LAST: -0.3600	CHG(%): 0.00	PREV: -0.3600	LOW: -0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	-0.3600	-0.3600	-0.3600	-0.3600
15 Apr 26	-0.2800	-0.2390	-0.4100	-0.3600
14 Apr 26	-0.2600	-0.2100	-0.6900	-0.2800
13 Apr 26	-0.3600	-0.2200	-0.3600	-0.2600
12 Apr 26	-0.3400	-0.3400	-0.3600	-0.3600
10 Apr 26	-0.3400	-0.3200	-0.3800	-0.3400
09 Apr 26	-0.3900	-0.3400	-0.4400	-0.3400
08 Apr 26	-0.2400	-0.2400	-0.3900	-0.3900
07 Apr 26	-0.1800	-0.1100	-0.2700	-0.2200
06 Apr 26	-0.2500	-0.1200	-0.2500	-0.1800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3600