FOREX, GBPUSD.D End of Day and Historical Quotes []

27 Feb 26 06:00

LAST: 0.2080	CHANGE: 0.00	OPEN: 0.2080	HIGH: 0.2080	ASK: 0.0000	VOLUME: 0
LAST: 0.2080	CHG(%): 0.00	PREV: 0.2080	LOW: 0.2080	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.2080	0.2080	0.2080	0.2080
26 Feb 26	0.1900	0.2890	0.0600	0.2080
25 Feb 26	-0.0800	0.1900	-0.0800	0.1900
24 Feb 26	-0.0505	-0.0505	-0.0840	-0.0800
23 Feb 26	0.0600	0.0600	-0.1020	-0.0800
22 Feb 26	-0.1300	-0.1300	-0.1300	-0.1300
20 Feb 26	-0.0900	-0.0900	-0.2210	-0.1300
19 Feb 26	-0.1600	-0.0900	-0.2300	-0.0900
18 Feb 26	-0.2900	-0.1600	-0.3285	-0.1600
17 Feb 26	-0.3600	-0.2600	-0.3600	-0.2600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2080