FOREX, GBPUSD.D End of Day and Historical Quotes []

29 Jul 26 21:05

LAST: -0.3100	CHANGE: 0.54	OPEN: 0.2300	HIGH: 0.9100	ASK: 0.0000	VOLUME: 0
LAST: -0.3100	CHG(%): 234.78	PREV: 0.2300	LOW: -0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	0.2300	0.9100	-0.5000	-0.3100
28 Jul 26	0.3400	0.3600	0.1600	0.2300
27 Jul 26	0.2600	0.3400	0.1000	0.3400
26 Jul 26	0.1200	0.1200	0.1200	0.1200
24 Jul 26	-0.0200	0.1700	-0.0400	0.1200
23 Jul 26	-0.0800	0.0700	-0.0800	-0.0300
22 Jul 26	-0.2400	0.0100	-0.2400	-0.0800
21 Jul 26	-0.3800	-0.1000	-0.4100	-0.2400
20 Jul 26	-0.3600	-0.1900	-0.3800	-0.3800
19 Jul 26	-0.2500	-0.2500	-0.3600	-0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3100