FOREX, GBPUSD.D End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: -0.4505	CHANGE: 0.05	OPEN: -0.5035	HIGH: -0.4275	ASK: 0.0000	VOLUME: 0
LAST: -0.4505	CHG(%): 10.53	PREV: -0.5035	LOW: -0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	-0.5035	-0.4275	-0.5300	-0.4505
04 Jun 26	-0.5445	-0.4700	-0.7100	-0.5035
03 Jun 26	-0.5480	-0.5115	-0.6235	-0.5445
02 Jun 26	-0.5650	-0.5000	-0.6400	-0.5490
01 Jun 26	-0.5455	-0.5200	-0.6300	-0.5650
31 May 26	-0.5500	-0.5200	-0.5500	-0.5200
29 May 26	-0.5030	-0.4200	-0.8600	-0.5500
28 May 26	-0.4545	-0.4380	-0.5400	-0.5030
27 May 26	-0.5190	-0.1700	-1.0600	-0.4535
26 May 26	-0.4755	-0.3900	-0.5300	-0.5195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4505