FOREX, GBPUSD.D End of Day and Historical Quotes []

18 Sep 2026

LAST: 1.570	CHANGE: 0.00	OPEN: 1.570	HIGH: 1.570	ASK: 0.000	VOLUME: 0
LAST: 1.570	CHG(%): 0.00	PREV: 1.570	LOW: 1.570	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	1.570	1.570	1.570	1.570
17 Sep 26	1.360	1.715	1.185	1.570
16 Sep 26	1.020	1.534	0.460	1.360
15 Sep 26	1.000	1.157	0.948	1.020
14 Sep 26	0.900	1.050	-37.235	1.000
13 Sep 26	0.840	0.900	0.840	0.900
11 Sep 26	0.650	0.899	0.450	0.840
10 Sep 26	0.620	0.735	0.320	0.320
09 Sep 26	0.431	0.539	0.426	0.508
08 Sep 26	0.320	0.404	0.261	0.399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.570