FOREX, GBPUSD.E End of Day and Historical Quotes []

27 Feb 26 21:59

LAST: 1.280	CHANGE: 0.18	OPEN: 1.100	HIGH: 1.590	ASK: 0.000	VOLUME: 0
LAST: 1.280	CHG(%): 16.36	PREV: 1.100	LOW: 0.960	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	1.100	1.590	0.960	1.280
26 Feb 26	0.750	1.100	0.510	1.100
25 Feb 26	0.600	0.750	0.600	0.750
24 Feb 26	0.300	0.600	0.280	0.600
23 Feb 26	0.220	0.275	0.150	0.266
22 Feb 26	0.197	0.197	0.197	0.197
20 Feb 26	0.020	0.423	-0.150	0.197
19 Feb 26	-0.100	0.041	-0.114	0.020
18 Feb 26	-0.350	-0.100	-0.390	-0.100
17 Feb 26	-0.450	-0.380	-0.496	-0.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.280