FOREX, GBPUSD.E End of Day and Historical Quotes []

30 Jul 26 08:36

LAST: -0.5100	CHANGE: 0.12	OPEN: -0.3900	HIGH: -0.3900	ASK: 0.0000	VOLUME: 0
LAST: -0.5100	CHG(%): 30.77	PREV: -0.3900	LOW: -1.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jul 26	-0.3900	-0.3900	-1.5400	-0.5100
29 Jul 26	0.3500	1.2600	-0.4200	-0.3900
28 Jul 26	0.5200	0.5500	0.2500	0.3500
27 Jul 26	0.4300	0.5400	0.2100	0.5200
26 Jul 26	0.4250	0.4250	0.4250	0.4250
24 Jul 26	0.1500	0.4410	0.0505	0.4250
23 Jul 26	0.1550	0.2200	-0.0840	0.1500
22 Jul 26	-0.2000	0.1300	-0.2700	0.0400
21 Jul 26	-0.4800	-0.0720	-0.5000	-0.2000
20 Jul 26	-0.4800	-0.3300	-0.6100	-0.4800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5100