FOREX, GBPUSD.E End of Day and Historical Quotes []

24 Dec 25 17:38

LAST: -0.0600	CHANGE: 0.04	OPEN: -0.1000	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: -0.0600	CHG(%): 40.00	PREV: -0.1000	LOW: -0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	-0.1000	0.3600	-0.6700	-0.0600
23 Dec 25	-0.5000	-0.0800	-0.5000	-0.1000
22 Dec 25	-0.6300	-0.0585	-0.7200	-0.5000
21 Dec 25	-0.5200	-0.5200	-0.5200	-0.5200
19 Dec 25	-0.6500	-0.4400	-0.7500	-0.5200
18 Dec 25	-0.7000	-0.6200	-0.8200	-0.6500
17 Dec 25	-1.2500	-0.5800	-1.2900	-0.7000
16 Dec 25	-1.0000	-0.4200	-1.9100	-1.2500
15 Dec 25	-0.9400	-0.6600	-54.0360	-1.0000
14 Dec 25	-0.9900	-0.9900	-0.9900	-0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0600