FOREX, GBPUSD.E End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.1350	CHANGE: 0.17	OPEN: -0.0395	HIGH: 0.2855	ASK: 0.0000	VOLUME: 0
LAST: 0.1350	CHG(%): 441.77	PREV: -0.0395	LOW: -0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	-0.0395	0.2855	-0.0400	0.1350
29 Oct 26	0.0220	0.1160	-0.2200	-0.0395
28 Oct 26	0.3935	0.6400	-0.0040	0.0220
27 Oct 26	0.6490	0.7500	0.3905	0.3920
26 Oct 26	0.8000	0.8900	0.6400	0.6490
25 Oct 26	0.7910	0.7910	0.7910	0.7910
23 Oct 26	0.7090	0.9350	0.6990	0.7920
22 Oct 26	0.8120	0.9500	0.6500	0.7170
21 Oct 26	1.2560	1.3300	0.8095	0.8120
20 Oct 26	1.3700	1.4050	1.2340	1.2560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1350