FOREX, GBPUSD.E End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: -0.6605	CHANGE: 0.08	OPEN: -0.7355	HIGH: -0.6280	ASK: 0.0000	VOLUME: 0
LAST: -0.6605	CHG(%): 10.20	PREV: -0.7355	LOW: -0.7850	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	-0.7355	-0.6280	-0.7850	-0.6605
04 Jun 26	-0.7780	-0.6850	-1.0650	-0.7355
03 Jun 26	-0.7845	-0.7515	-0.8850	-0.7780
02 Jun 26	-0.7805	-0.7250	-0.9450	-0.7845
01 Jun 26	-0.7200	-0.6650	-0.8950	-0.7805
31 May 26	-0.7230	-0.7000	-0.7230	-0.7000
29 May 26	-0.7210	-0.6450	-1.0650	-0.7230
28 May 26	-0.6945	-0.6560	-0.7800	-0.7210
27 May 26	-0.7335	-0.4150	-1.0050	-0.6935
26 May 26	-0.7445	-0.6650	-0.8200	-0.7345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6605