FOREX, GBPUSD.E End of Day and Historical Quotes []

16 Sep 26 11:11

LAST: 2.047	CHANGE: 0.50	OPEN: 1.550	HIGH: 2.131	ASK: 0.000	VOLUME: 0
LAST: 2.047	CHG(%): 32.03	PREV: 1.550	LOW: 1.370	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	1.550	2.131	1.370	2.047
15 Sep 26	1.490	1.780	1.432	1.550
14 Sep 26	1.320	1.494	-49.213	1.490
13 Sep 26	1.250	1.320	1.250	1.320
11 Sep 26	0.950	1.330	0.690	1.250
10 Sep 26	0.940	1.081	0.420	0.950
09 Sep 26	0.800	0.970	0.783	0.940
08 Sep 26	0.690	0.825	0.598	0.800
07 Sep 26	0.430	0.690	0.430	0.690
06 Sep 26	0.430	0.430	0.430	0.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.047