FOREX, GBPUSD.G End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.8500	CHANGE: 0.30	OPEN: 0.5470	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 55.54	PREV: 0.5465	LOW: 0.4290	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.5470	0.9000	0.4290	0.8500
29 Oct 26	0.9235	1.2000	0.4500	0.5465
28 Oct 26	1.2070	1.6500	0.6635	0.9230
27 Oct 26	1.4190	1.7500	1.1900	1.1990
26 Oct 26	1.5000	2.0500	1.3500	1.4190
25 Oct 26	1.5500	1.5500	1.5500	1.5500
23 Oct 26	1.4865	1.9080	1.4630	1.5530
22 Oct 26	1.9150	1.9765	1.2000	1.5135
21 Oct 26	2.2000	2.3000	1.8000	1.9175
20 Oct 26	2.3925	2.4005	2.0000	2.2005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500