FOREX, GBPUSD.G End of Day and Historical Quotes []

07 Nov 25 21:51

LAST: -1.018	CHANGE: 0.18	OPEN: -1.150	HIGH: -0.758	ASK: 0.000	VOLUME: 0
LAST: -1.018	CHG(%): 15.21	PREV: -1.200	LOW: -1.263	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	-1.150	-0.758	-1.263	-1.018
06 Nov 25	0.128	0.150	-1.300	-1.200
05 Nov 25	0.246	0.700	-0.150	0.128
04 Nov 25	0.500	0.908	0.246	0.246
03 Nov 25	0.500	1.150	-0.100	0.517
02 Nov 25	0.507	0.507	0.507	0.507
31 Oct 25	0.274	0.523	0.100	0.507
30 Oct 25	-0.500	0.166	-0.650	-0.017
29 Oct 25	-0.300	1.250	-1.400	0.100
28 Oct 25	-0.450	0.000	-1.100	-0.424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.018