FOREX, GBPUSD.H End of Day and Historical Quotes []

24 Dec 25 18:03

LAST: -2.377	CHANGE: 0.03	OPEN: -2.350	HIGH: -1.900	ASK: 0.000	VOLUME: 0
LAST: -2.377	CHG(%): 1.13	PREV: -2.350	LOW: -2.900	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	-2.350	-1.900	-2.900	-2.377
23 Dec 25	-3.100	-2.250	-3.153	-2.350
22 Dec 25	-3.050	-2.573	-3.171	-3.100
21 Dec 25	-3.050	-3.050	-3.050	-3.050
19 Dec 25	-3.200	-2.900	-3.350	-3.000
18 Dec 25	-2.550	-1.700	-3.450	-3.200
17 Dec 25	-4.450	-2.350	-4.550	-2.550
16 Dec 25	-3.500	-3.495	-4.700	-4.450
15 Dec 25	-3.100	-2.850	-4.801	-3.668
14 Dec 25	-3.100	-3.100	-3.100	-3.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.377