FOREX, GBPUSD.H End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: -3.354	CHANGE: 0.60	OPEN: -3.954	HIGH: -3.250	ASK: 0.000	VOLUME: 0
LAST: -3.354	CHG(%): 15.18	PREV: -3.954	LOW: -4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	-3.954	-3.250	-4.000	-3.354
04 Jun 26	-4.119	-3.750	-4.750	-3.953
03 Jun 26	-4.444	-3.897	-4.750	-4.119
02 Jun 26	-3.277	-3.150	-4.568	-4.445
01 Jun 26	-3.052	-3.000	-3.600	-3.281
31 May 26	-3.051	-3.000	-3.051	-3.000
29 May 26	-3.291	-2.842	-3.550	-3.052
28 May 26	-3.276	-3.150	-3.550	-3.290
27 May 26	-3.086	-2.450	-3.550	-3.277
26 May 26	-3.016	-2.800	-3.397	-3.095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.354