FOREX, GBPUSD.H End of Day and Historical Quotes []

27 Feb 26 21:53

LAST: 4.250	CHANGE: 0.15	OPEN: 4.100	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.250	CHG(%): 3.66	PREV: 4.100	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	4.100	4.900	3.850	4.250
26 Feb 26	3.700	4.475	3.550	4.100
25 Feb 26	3.450	3.797	3.450	3.650
24 Feb 26	3.500	3.626	3.004	3.450
23 Feb 26	3.450	3.600	3.337	3.500
22 Feb 26	3.450	3.450	3.450	3.450
20 Feb 26	3.200	3.500	2.000	3.450
19 Feb 26	3.100	3.450	3.064	3.115
18 Feb 26	2.350	3.100	2.350	3.100
17 Feb 26	1.850	2.400	1.700	2.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250