FOREX, GBPUSD.J End of Day and Historical Quotes []

07 Nov 25 14:57

LAST: -2.350	CHANGE: 0.20	OPEN: -2.150	HIGH: -1.750	ASK: 0.000	VOLUME: 0
LAST: -2.350	CHG(%): 9.30	PREV: -2.150	LOW: -2.450	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	-2.150	-1.750	-2.450	-2.350
06 Nov 25	0.067	0.750	-2.403	-2.150
05 Nov 25	-0.509	0.642	-1.897	0.005
04 Nov 25	0.050	0.800	-0.654	-0.060
03 Nov 25	0.150	0.250	-0.526	0.050
02 Nov 25	-0.117	-0.117	-0.117	-0.117
31 Oct 25	-1.850	0.750	-1.850	-0.117
30 Oct 25	-1.650	-1.650	-2.350	-1.850
29 Oct 25	-3.350	-1.620	-4.390	-1.650
28 Oct 25	-3.750	-2.607	-4.350	-3.422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.350