FOREX, GBPUSD.J End of Day and Historical Quotes []

30 Jul 26 04:05

LAST: -1.250	CHANGE: 0.30	OPEN: -0.850	HIGH: -0.850	ASK: 0.000	VOLUME: 0
LAST: -1.250	CHG(%): 31.58	PREV: -0.950	LOW: -1.450	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	-0.850	-0.850	-1.450	-1.250
29 Jul 26	2.750	3.450	-2.750	-0.950
28 Jul 26	2.850	2.950	2.050	2.950
27 Jul 26	2.050	2.850	0.950	2.750
26 Jul 26	2.150	2.150	1.650	1.650
24 Jul 26	0.350	2.150	0.050	2.150
23 Jul 26	0.950	1.150	0.050	0.350
22 Jul 26	-0.350	1.050	-0.550	0.850
21 Jul 26	-2.150	-0.050	-2.250	-0.350
20 Jul 26	-2.650	-1.650	-2.950	-2.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.250