FOREX, GBPUSD.J End of Day and Historical Quotes []

16 Apr 26 21:12

LAST: -6.050	CHANGE: 0.50	OPEN: -6.550	HIGH: -5.400	ASK: 0.000	VOLUME: 0
LAST: -6.050	CHG(%): 7.63	PREV: -6.550	LOW: -6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	-6.550	-5.400	-6.650	-6.050
15 Apr 26	-5.750	-5.528	-6.650	-6.550
14 Apr 26	-7.350	-5.500	-7.600	-5.850
13 Apr 26	-6.850	-6.700	-8.100	-7.350
12 Apr 26	-7.100	-6.850	-7.100	-6.950
10 Apr 26	-6.150	-5.950	-7.134	-7.100
09 Apr 26	-6.250	-5.750	-7.700	-6.050
08 Apr 26	-10.050	-4.200	-10.150	-6.250
07 Apr 26	-7.850	-7.750	-10.350	-10.150
06 Apr 26	-7.950	-7.700	-8.058	-7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.050