FOREX, GBPUSD.J End of Day and Historical Quotes []

10 Sep 26 10:14

LAST: 1.621	CHANGE: 0.13	OPEN: 1.750	HIGH: 1.914	ASK: 0.000	VOLUME: 0
LAST: 1.621	CHG(%): 7.40	PREV: 1.750	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	1.750	1.914	1.550	1.621
09 Sep 26	2.250	2.450	1.542	1.750
08 Sep 26	1.950	2.350	1.552	2.250
07 Sep 26	1.950	2.350	1.523	1.950
06 Sep 26	1.950	1.950	1.950	1.950
04 Sep 26	0.750	2.750	0.450	1.950
03 Sep 26	1.350	2.250	0.250	0.750
02 Sep 26	1.850	2.050	1.050	1.450
01 Sep 26	2.450	2.578	1.350	1.871
31 Aug 26	2.263	2.950	1.607	2.556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.621