FOREX, GBPUSD.J End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.8000	CHANGE: 0.32	OPEN: 0.1500	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 67.89	PREV: 0.4765	LOW: -0.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.1500	0.9000	-0.1000	0.8000
29 Oct 26	1.7500	1.9500	0.1500	0.4765
28 Oct 26	2.0500	2.6000	0.9350	1.8500
27 Oct 26	2.0355	2.8000	1.9500	2.0500
26 Oct 26	2.2500	3.0000	1.7625	2.0120
25 Oct 26	2.2000	2.2000	2.2000	2.2000
23 Oct 26	2.3500	3.0000	2.1000	2.2000
22 Oct 26	3.8320	4.1580	1.3500	2.2500
21 Oct 26	3.9500	4.4330	3.7000	3.8410
20 Oct 26	4.7655	4.8225	3.6000	4.1110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000