FOREX, GBPUSD.K End of Day and Historical Quotes []

07 Nov 25 14:54

LAST: -3.200	CHANGE: 0.35	OPEN: -2.950	HIGH: -2.200	ASK: 0.000	VOLUME: 0
LAST: -3.200	CHG(%): 12.28	PREV: -2.850	LOW: -3.200	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	-2.950	-2.200	-3.200	-3.200
06 Nov 25	-0.150	0.694	-3.334	-2.850
05 Nov 25	-0.150	0.382	-2.072	-0.150
04 Nov 25	-0.050	0.910	-1.033	-0.150
03 Nov 25	0.150	0.300	-0.701	-0.050
02 Nov 25	-0.250	-0.250	-0.250	-0.250
31 Oct 25	-2.000	1.100	-2.000	-0.250
30 Oct 25	-1.500	-1.500	-3.200	-2.000
29 Oct 25	-4.850	-1.500	-7.239	-1.500
28 Oct 25	-5.350	-3.900	-6.000	-4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.200