FOREX, GBPUSD.K End of Day and Historical Quotes []

27 Feb 26 21:59

LAST: 7.000	CHANGE: 0.25	OPEN: 7.350	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 3.45	PREV: 7.250	LOW: 6.656	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.350	7.900	6.656	7.000
26 Feb 26	6.750	8.184	6.500	7.250
25 Feb 26	6.550	7.000	6.451	6.750
24 Feb 26	6.850	6.950	5.590	6.650
23 Feb 26	6.650	6.900	6.125	6.750
22 Feb 26	6.248	6.248	6.248	6.248
20 Feb 26	6.050	8.413	3.718	6.248
19 Feb 26	5.550	6.150	5.443	6.050
18 Feb 26	4.550	5.600	4.450	5.422
17 Feb 26	3.550	4.600	3.200	4.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000