FOREX, GBPUSD.K End of Day and Historical Quotes []

26 Dec 25 05:13

LAST: -4.650	CHANGE: 0.10	OPEN: -4.650	HIGH: -4.650	ASK: 0.000	VOLUME: 0
LAST: -4.650	CHG(%): 2.11	PREV: -4.750	LOW: -4.850	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Dec 25	-4.650	-4.650	-4.850	-4.650
25 Dec 25	-4.750	-4.650	-4.850	-4.750
24 Dec 25	-4.450	-4.000	-5.000	-4.600
23 Dec 25	-5.750	-4.124	-5.869	-4.450
22 Dec 25	-6.050	-5.590	-6.352	-5.750
21 Dec 25	-6.200	-6.200	-6.200	-6.200
19 Dec 25	-6.150	-5.600	-6.300	-6.100
18 Dec 25	-5.650	-3.100	-7.000	-6.250
17 Dec 25	-7.550	-3.675	-7.550	-4.250
16 Dec 25	-5.850	-5.200	-8.191	-7.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-4.650