FOREX, GBPUSD.K End of Day and Historical Quotes []

29 Jul 26 22:20

LAST: -1.450	CHANGE: 3.75	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 0
LAST: -1.450	CHG(%): 163.04	PREV: 2.300	LOW: -3.100	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	2.300	2.300	-3.100	-1.450
28 Jul 26	2.300	2.300	2.300	2.300
27 Jul 26	2.150	2.450	0.350	2.300
26 Jul 26	2.400	2.400	1.350	1.350
24 Jul 26	-0.350	2.500	-0.500	2.400
23 Jul 26	0.550	0.800	-0.500	-0.350
22 Jul 26	-0.950	0.700	-1.300	0.550
21 Jul 26	-3.450	-0.400	-3.450	-0.850
20 Jul 26	-4.050	-2.400	-4.450	-3.350
19 Jul 26	-3.976	-3.850	-3.976	-3.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.450