FOREX, GBPUSD.M End of Day and Historical Quotes []

07 Nov 25 14:56

LAST: -3.900	CHANGE: 0.35	OPEN: -3.450	HIGH: -2.700	ASK: 0.000	VOLUME: 0
LAST: -3.900	CHG(%): 9.86	PREV: -3.550	LOW: -4.000	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	-3.450	-2.700	-4.000	-3.900
06 Nov 25	0.921	0.921	-4.455	-3.550
05 Nov 25	-0.350	0.942	-1.959	0.921
04 Nov 25	-0.150	0.720	-3.411	-0.350
03 Nov 25	0.050	0.400	-1.000	-0.350
02 Nov 25	-0.407	-0.407	-0.407	-0.407
31 Oct 25	-1.350	1.400	-2.661	-0.407
30 Oct 25	-1.950	-1.000	-3.800	-1.350
29 Oct 25	-6.650	-0.900	-8.737	-2.050
28 Oct 25	-7.350	-5.500	-7.900	-6.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.900