FOREX, GBPUSD.M End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: -0.9720	CHANGE: 0.57	OPEN: -1.5410	HIGH: -0.8380	ASK: 0.0000	VOLUME: 0
LAST: -0.9720	CHG(%): 36.92	PREV: -1.5410	LOW: -3.1000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	-1.5410	-0.8380	-3.1000	-0.9720
29 Oct 26	0.4900	0.8070	-2.5500	-1.5180
28 Oct 26	1.2500	1.9000	-0.5920	0.4860
27 Oct 26	0.7835	1.7000	0.6240	1.1500
26 Oct 26	1.1500	1.6000	0.1000	0.7115
25 Oct 26	0.7635	0.7635	0.7635	0.7635
23 Oct 26	1.0500	1.9000	0.4000	0.7655
22 Oct 26	4.3675	5.0835	-0.7000	1.2070
21 Oct 26	4.0500	5.4000	3.5510	4.3645
20 Oct 26	5.2500	5.5780	3.2000	4.4415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9720