FOREX, GBPUSD.M End of Day and Historical Quotes []

27 Feb 26 21:59

LAST: 8.000	CHANGE: 0.55	OPEN: 8.550	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 6.43	PREV: 8.550	LOW: 7.605	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.550	9.200	7.605	8.000
26 Feb 26	7.950	9.760	7.600	8.550
25 Feb 26	7.450	8.148	7.400	7.850
24 Feb 26	7.950	8.102	6.601	7.550
23 Feb 26	7.550	8.300	7.213	7.850
22 Feb 26	7.700	7.700	7.700	7.700
20 Feb 26	6.950	7.984	4.774	7.600
19 Feb 26	6.350	7.300	6.005	7.050
18 Feb 26	5.150	6.600	5.000	6.250
17 Feb 26	3.750	5.200	3.200	5.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000