FOREX, GBPUSD.M End of Day and Historical Quotes []

24 Dec 25 18:02

LAST: -5.750	CHANGE: 0.30	OPEN: -5.450	HIGH: -5.050	ASK: 0.000	VOLUME: 0
LAST: -5.750	CHG(%): 5.50	PREV: -5.450	LOW: -6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	-5.450	-5.050	-6.150	-5.750
23 Dec 25	-7.150	-4.989	-7.350	-5.450
22 Dec 25	-7.241	-6.655	-7.550	-7.150
21 Dec 25	-1.850	-1.850	-1.850	-1.850
19 Dec 25	-1.850	-1.850	-1.850	-1.850
18 Dec 25	-6.950	-5.050	-7.150	-5.150
17 Dec 25	-8.950	-4.150	-8.950	-4.950
16 Dec 25	-6.750	-6.200	-9.800	-8.900
15 Dec 25	-5.550	-5.191	-6.800	-6.750
14 Dec 25	-5.500	-5.500	-5.500	-5.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5.750