FOREX, GBPUSD.N End of Day and Historical Quotes []

07 Nov 25 21:51

LAST: -3.796	CHANGE: 0.41	OPEN: -3.490	HIGH: -2.692	ASK: 0.000	VOLUME: 0
LAST: -3.796	CHG(%): 9.73	PREV: -4.205	LOW: -5.455	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	-3.490	-2.692	-5.455	-3.796
06 Nov 25	1.056	1.356	-5.400	-4.205
05 Nov 25	-0.250	1.056	-2.074	1.056
04 Nov 25	0.000	1.458	-4.830	0.000
03 Nov 25	0.250	0.750	-0.950	0.000
02 Nov 25	-0.267	-0.267	-0.267	-0.267
31 Oct 25	-1.250	2.040	-3.658	-0.267
30 Oct 25	-1.500	-0.750	-1.750	-1.250
29 Oct 25	-7.750	-0.500	-11.169	-1.500
28 Oct 25	-9.250	-6.679	-9.375	-7.901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.796