FOREX, GBPUSD.N End of Day and Historical Quotes []

16 Sep 26 11:10

LAST: 4.829	CHANGE: 2.85	OPEN: 0.250	HIGH: 5.084	ASK: 0.000	VOLUME: 0
LAST: 4.829	CHG(%): 143.83	PREV: 1.981	LOW: -5.953	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.250	5.084	-5.953	4.829
15 Sep 26	-1.000	3.319	-1.261	1.981
14 Sep 26	-0.250	5.210	-4.071	-1.250
13 Sep 26	1.936	1.936	-0.250	0.000
11 Sep 26	-0.879	3.365	-1.625	1.936
10 Sep 26	0.250	0.250	0.250	0.250
09 Sep 26	0.000	0.000	-2.000	-2.000
08 Sep 26	-0.125	0.000	-1.775	-0.250
07 Sep 26	0.000	0.301	-0.750	-0.125
06 Sep 26	0.000	0.000	0.000	0.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.829