FOREX, GBPUSD.N End of Day and Historical Quotes []

27 Feb 26 21:59

LAST: 8.500	CHANGE: 1.00	OPEN: 9.500	HIGH: 10.128	ASK: 0.000	VOLUME: 0
LAST: 8.500	CHG(%): 10.53	PREV: 9.500	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.500	10.128	8.000	8.500
26 Feb 26	8.750	10.909	8.494	9.500
25 Feb 26	8.250	9.179	8.250	8.500
24 Feb 26	8.750	9.098	7.316	8.250
23 Feb 26	8.500	9.500	8.042	8.750
22 Feb 26	8.750	8.750	8.750	8.750
20 Feb 26	7.750	9.000	6.750	8.750
19 Feb 26	7.000	8.250	6.750	7.750
18 Feb 26	5.000	7.250	5.000	7.000
17 Feb 26	3.750	5.500	2.750	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500