FOREX, GBPUSD.N End of Day and Historical Quotes []

24 Dec 25 13:36

LAST: -6.750	CHANGE: 0.25	OPEN: -7.000	HIGH: -6.500	ASK: 0.000	VOLUME: 0
LAST: -6.750	CHG(%): 3.57	PREV: -7.000	LOW: -7.625	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	-7.000	-6.500	-7.625	-6.750
23 Dec 25	-9.000	-6.306	-9.155	-7.000
22 Dec 25	-9.250	-8.322	-9.500	-8.585
21 Dec 25	-8.750	-8.750	-8.750	-8.750
19 Dec 25	-9.250	-8.750	-9.500	-8.750
18 Dec 25	-8.250	-5.625	-11.375	-9.500
17 Dec 25	-10.750	-5.750	-10.750	-6.250
16 Dec 25	-8.500	-8.250	-12.250	-10.750
15 Dec 25	-6.750	-6.573	-8.573	-8.500
14 Dec 25	-6.882	-6.882	-6.882	-6.882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.750