FOREX, GBPUSD.N End of Day and Historical Quotes []

30 Jul 2026

LAST: -2.500	CHANGE: 2.75	OPEN: -2.750	HIGH: -2.500	ASK: 0.000	VOLUME: 0
LAST: -2.500	CHG(%): 52.38	PREV: -5.250	LOW: -2.750	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	-2.750	-2.500	-2.750	-2.500
29 Jul 26	3.500	3.750	-7.625	-5.250
28 Jul 26	2.750	4.500	2.250	4.250
27 Jul 26	1.250	3.000	1.250	3.000
26 Jul 26	1.500	1.500	1.500	1.500
24 Jul 26	-0.625	1.500	-0.875	1.500
23 Jul 26	-1.250	-0.625	-1.750	-0.625
22 Jul 26	-3.000	-0.500	-3.500	-1.000
21 Jul 26	-6.250	-2.000	-6.250	-2.750
20 Jul 26	-7.750	-4.500	-8.500	-6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.500