FOREX, GBPUSD.O End of Day and Historical Quotes []

27 Feb 26 17:00

LAST: 0.1500	CHANGE: 0.02	OPEN: 0.1350	HIGH: 0.2200	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 11.11	PREV: 0.1350	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.1350	0.2200	0.0050	0.1500
26 Feb 26	0.0180	0.1350	0.0050	0.1350
25 Feb 26	0.0100	0.0180	0.0090	0.0180
24 Feb 26	-0.0045	0.0500	-0.0045	0.0100
23 Feb 26	-0.0050	-0.0020	-0.0080	-0.0045
22 Feb 26	-0.0600	-0.0600	-0.0600	-0.0600
20 Feb 26	-0.0085	-0.0055	-0.2000	-0.0600
19 Feb 26	0.0210	0.0210	-0.0085	-0.0085
18 Feb 26	0.0385	0.0385	0.0015	0.0210
17 Feb 26	0.0385	0.0600	-0.0020	0.0385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500