FOREX, GBPUSD.O End of Day and Historical Quotes []

16 Apr 26 11:04

LAST: -0.0270	CHANGE: 0.01	OPEN: -0.0200	HIGH: -0.0100	ASK: 0.0000	VOLUME: 0
LAST: -0.0270	CHG(%): 35.00	PREV: -0.0200	LOW: -0.0270	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	-0.0200	-0.0100	-0.0270	-0.0270
15 Apr 26	-0.0200	-0.0050	-0.0500	-0.0200
14 Apr 26	0.0000	0.0030	-0.0200	-0.0200
13 Apr 26	0.0050	0.0050	-0.0120	0.0000
12 Apr 26	0.0150	0.0150	0.0150	0.0150
10 Apr 26	-0.0400	0.0150	-0.0400	0.0150
09 Apr 26	-0.0250	0.0000	-0.0400	-0.0400
08 Apr 26	-0.0200	-0.0200	-0.0250	-0.0250
07 Apr 26	0.0600	0.0600	-0.0200	-0.0200
06 Apr 26	-0.1400	0.1950	-0.1400	0.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0270