FOREX, GBPUSD.O End of Day and Historical Quotes []

07 Nov 25 14:35

LAST: -0.0900	CHANGE: 0.03	OPEN: -0.0650	HIGH: -0.0650	ASK: 0.0000	VOLUME: 0
LAST: -0.0900	CHG(%): 38.46	PREV: -0.0650	LOW: -0.0950	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	-0.0650	-0.0650	-0.0950	-0.0900
06 Nov 25	-0.0140	-0.0050	-1.0000	-0.0650
05 Nov 25	0.0000	0.0000	-0.0140	-0.0140
04 Nov 25	0.0010	0.0050	-0.0010	0.0000
03 Nov 25	0.0250	0.1000	0.0000	0.0000
02 Nov 25	0.1000	0.1000	0.1000	0.1000
31 Oct 25	0.0650	0.1000	-0.0100	0.1000
30 Oct 25	-0.0090	0.0900	-0.0330	0.0650
29 Oct 25	0.0650	0.0700	-0.0100	-0.0090
28 Oct 25	0.0800	0.0830	0.0070	0.0650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0900