FOREX, GBPUSD.Q End of Day and Historical Quotes []

27 Feb 26 21:50

LAST: 8.665	CHANGE: 0.84	OPEN: 9.500	HIGH: 10.470	ASK: 0.000	VOLUME: 0
LAST: 8.665	CHG(%): 8.79	PREV: 9.500	LOW: 7.781	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.500	10.470	7.781	8.665
26 Feb 26	8.750	11.533	8.375	9.500
25 Feb 26	8.250	9.482	8.250	8.750
24 Feb 26	8.500	9.375	6.870	8.500
23 Feb 26	8.500	9.640	7.916	8.500
22 Feb 26	8.625	8.625	8.625	8.625
20 Feb 26	7.750	8.625	4.923	8.625
19 Feb 26	6.500	7.750	4.702	7.750
18 Feb 26	4.750	6.836	4.500	6.640
17 Feb 26	2.250	4.885	1.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.665