FOREX, GBPUSD.Q End of Day and Historical Quotes []

17 Sep 26 03:19

LAST: 7.250	CHANGE: 3.25	OPEN: 4.000	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 81.25	PREV: 4.000	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	4.000	7.750	3.750	7.250
16 Sep 26	-2.000	8.736	-5.000	3.750
15 Sep 26	-3.500	0.858	-3.500	-1.750
14 Sep 26	-1.500	2.345	-7.000	2.269
13 Sep 26	-1.000	-1.000	-1.750	-1.750
11 Sep 26	-3.750	1.451	-3.750	0.131
10 Sep 26	-4.000	-3.750	-4.500	-3.750
09 Sep 26	-1.500	-1.019	-4.500	-3.750
08 Sep 26	-2.000	-1.250	-3.250	-1.500
07 Sep 26	-1.250	-0.750	-2.750	-2.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250