FOREX, GBPUSD.Q End of Day and Historical Quotes []

07 Nov 25 21:51

LAST: -5.144	CHANGE: 0.11	OPEN: -5.000	HIGH: -3.719	ASK: 0.000	VOLUME: 0
LAST: -5.144	CHG(%): 2.02	PREV: -5.250	LOW: -7.134	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	-5.000	-3.719	-7.134	-5.144
06 Nov 25	-1.000	0.971	-7.111	-5.250
05 Nov 25	-0.750	0.722	-2.942	-1.000
04 Nov 25	-0.250	1.096	-6.818	-0.856
03 Nov 25	0.000	0.125	-2.061	-0.638
02 Nov 25	-0.808	-0.808	-0.808	-0.808
31 Oct 25	-1.500	2.054	-5.451	-0.808
30 Oct 25	-1.750	-1.500	-3.000	-1.500
29 Oct 25	-9.750	-0.500	-14.334	-0.625
28 Oct 25	-11.500	-8.306	-11.500	-9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5.144