FOREX, GBPUSD.S End of Day and Historical Quotes []

27 Feb 26 13:37

LAST: -0.0070	CHANGE: 0.02	OPEN: 0.0130	HIGH: 0.0130	ASK: 0.0000	VOLUME: 0
LAST: -0.0070	CHG(%): 153.85	PREV: 0.0130	LOW: -0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.0130	0.0130	-0.0240	-0.0070
26 Feb 26	0.0050	0.0680	-0.0120	0.0000
25 Feb 26	0.0000	0.0520	0.0000	0.0405
24 Feb 26	-0.0025	0.0015	-0.0065	-0.0060
23 Feb 26	-0.0050	0.0010	-0.0050	-0.0030
22 Feb 26	-0.0025	-0.0025	-0.0025	-0.0025
20 Feb 26	-0.0070	0.0050	-0.0100	-0.0025
19 Feb 26	-0.0050	-0.0030	-0.0050	-0.0040
18 Feb 26	-0.0450	-0.0050	-0.2100	-0.0050
17 Feb 26	-0.0150	-0.0070	-0.0450	-0.0450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0070