FOREX, GBPUSD.S End of Day and Historical Quotes []

07 Nov 25 10:33

LAST: -0.0155	CHANGE: 100.06	OPEN: -0.0155	HIGH: -0.0100	ASK: 0.0000	VOLUME: 0
LAST: -0.0155	CHG(%): 100.02	PREV: 100.0400	LOW: -0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	-0.0155	-0.0100	-0.0170	-0.0155
06 Nov 25	0.0450	100.0805	-0.0305	100.0400
05 Nov 25	0.0900	0.1120	0.0430	0.0605
04 Nov 25	-0.0040	0.0900	-0.0040	0.0900
03 Nov 25	0.0150	0.0280	-0.0180	-0.0040
02 Nov 25	0.0110	0.0110	0.0110	0.0110
31 Oct 25	0.0150	0.0325	0.0100	0.0110
30 Oct 25	-0.0300	0.0270	-0.1000	0.0150
29 Oct 25	-0.0500	0.1330	-0.3690	-0.0235
28 Oct 25	0.0000	0.0160	-0.1215	-0.0550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0155