FOREX, GBPUSD.S End of Day and Historical Quotes []

05 Jun 26 20:59

LAST: -0.0185	CHANGE: 0.00	OPEN: -0.0200	HIGH: -0.0145	ASK: 0.0000	VOLUME: 0
LAST: -0.0185	CHG(%): 15.91	PREV: -0.0220	LOW: -0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	-0.0200	-0.0145	-0.0230	-0.0185
04 Jun 26	-0.0255	-0.0140	-0.0500	-0.0220
03 Jun 26	-0.0990	-0.0250	-0.1045	-0.0260
02 Jun 26	-0.0400	-0.0300	-0.1205	-0.0990
01 Jun 26	-0.0420	-0.0250	-0.0520	-0.0400
31 May 26	-0.0430	-0.0250	-0.0430	-0.0250
29 May 26	-0.0315	0.3360	-0.0450	-0.0430
28 May 26	-0.0240	-0.0235	-0.0315	-0.0315
27 May 26	-0.0570	-0.0040	-0.1160	-0.0240
26 May 26	-0.0200	-0.0160	-0.0865	-0.0570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0185