FOREX, GBPUSD.S End of Day and Historical Quotes []

19 Aug 2026

LAST: -0.0350	CHANGE: 0.01	OPEN: -0.0350	HIGH: -0.0350	ASK: 0.0000	VOLUME: 0
LAST: -0.0350	CHG(%): 52.17	PREV: -0.0230	LOW: -0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 26	-0.0350	-0.0350	-0.0350	-0.0350
18 Aug 26	-0.0075	-0.0070	-0.0350	-0.0230
17 Aug 26	-0.0140	-0.0070	-0.0195	-0.0075
16 Aug 26	-0.0180	-0.0150	-0.0180	-0.0150
14 Aug 26	-0.0250	-0.0170	-0.0250	-0.0180
13 Aug 26	-0.0250	-0.0170	-0.0260	-0.0250
12 Aug 26	-0.0600	-0.0250	-0.0600	-0.0250
11 Aug 26	-0.0150	-0.0150	-0.0600	-0.0600
10 Aug 26	-0.0210	-0.0150	-0.0210	-0.0150
09 Aug 26	-0.0170	-0.0170	-0.0170	-0.0170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0350