FOREX, GBPUSD.S End of Day and Historical Quotes []

24 Dec 25 12:26

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.0020	CHG(%): ∞	PREV: 0.0000	LOW: -0.0130	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0000	0.0200	-0.0130	0.0020
23 Dec 25	-0.0010	0.0045	-0.0455	0.0000
22 Dec 25	-0.0700	-0.0150	-0.2145	-0.0500
21 Dec 25	-0.0180	-0.0180	-0.0180	-0.0180
19 Dec 25	-0.0250	-0.0075	-0.0280	-0.0180
18 Dec 25	-0.0350	0.3360	-0.0370	-0.0250
17 Dec 25	-0.1450	-0.0350	-0.1675	-0.0350
16 Dec 25	-0.0300	-0.0230	-0.1450	-0.1450
15 Dec 25	-0.1100	-0.0300	-10.0665	-0.0300
14 Dec 25	-0.1000	-0.1000	-0.1000	-0.1000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020