FOREX, GBPUSD.S End of Day and Historical Quotes []

16 Sep 26 12:37

LAST: 0.2050	CHANGE: 0.22	OPEN: 0.1545	HIGH: 1.0400	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 2200.00	PREV: 0.0100	LOW: 0.1070	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	0.1545	1.0400	0.1070	0.2050
15 Sep 26	0.0350	0.0570	-0.0550	-0.0150
14 Sep 26	-0.0250	0.0350	-10.6170	0.0350
13 Sep 26	-0.0300	-0.0250	-0.0300	-0.0250
11 Sep 26	0.0000	0.0000	-0.0300	-0.0300
10 Sep 26	0.0000	0.0000	-0.0200	0.0000
09 Sep 26	-0.0350	0.0000	-0.0550	0.0000
08 Sep 26	-0.0200	-0.0140	-0.0350	-0.0350
07 Sep 26	-0.0300	-0.0190	-0.0300	-0.0200
06 Sep 26	-0.0245	-0.0245	-0.0300	-0.0300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050