FOREX, GBPUSD.S End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.0785	CHANGE: 0.05	OPEN: 0.0700	HIGH: 0.1160	ASK: 0.0000	VOLUME: 0
LAST: 0.0785	CHG(%): 175.44	PREV: 0.0285	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0700	0.1160	0.0700	0.0785
29 Oct 26	0.0700	0.0890	0.0285	0.0285
28 Oct 26	0.2100	0.2350	-0.0905	0.0665
27 Oct 26	0.0850	0.2100	0.0730	0.1205
26 Oct 26	0.0750	0.1020	0.0730	0.0845
25 Oct 26	0.0750	0.0750	0.0750	0.0750
23 Oct 26	0.0765	0.0780	0.0500	0.0750
22 Oct 26	0.0800	0.0900	0.0500	0.0765
21 Oct 26	0.2465	0.3010	0.0775	0.0775
20 Oct 26	0.0810	0.2905	0.0810	0.2470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0785