FOREX, GBPUSD.U End of Day and Historical Quotes []

27 Feb 26 21:59

LAST: 8.000	CHANGE: 1.25	OPEN: 9.500	HIGH: 10.463	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 13.51	PREV: 9.250	LOW: 7.122	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	9.500	10.463	7.122	8.000
26 Feb 26	8.500	11.787	8.000	9.250
25 Feb 26	7.750	9.342	7.750	8.250
24 Feb 26	8.250	9.000	5.191	7.750
23 Feb 26	8.000	9.750	7.229	8.000
22 Feb 26	8.250	8.250	8.250	8.250
20 Feb 26	7.000	8.750	5.750	8.250
19 Feb 26	4.382	4.382	4.382	4.382
18 Feb 26	2.124	4.391	2.124	4.382
17 Feb 26	0.750	2.124	-0.250	2.124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000