FOREX, GBPUSD.U End of Day and Historical Quotes []

02 Nov 26 02:26

LAST: -6.734	CHANGE: 0.02	OPEN: -7.250	HIGH: -6.441	ASK: 0.000	VOLUME: 0
LAST: -6.734	CHG(%): 0.24	PREV: -6.750	LOW: -7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	-7.250	-6.441	-7.750	-6.734
01 Nov 26	-6.750	-6.750	-6.750	-6.750
30 Oct 26	-8.250	-6.500	-10.750	-6.750
29 Oct 26	-3.500	-2.500	-10.500	-8.500
28 Oct 26	-2.500	-0.250	-5.500	-3.250
27 Oct 26	-3.612	-1.750	-3.750	-2.500
26 Oct 26	-3.000	-1.937	-5.232	-3.722
25 Oct 26	-3.907	-3.907	-3.907	-3.907
23 Oct 26	-4.215	-2.733	-4.938	-3.912
22 Oct 26	4.750	5.000	-6.153	-3.673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.734