FOREX, GBPUSD.U End of Day and Historical Quotes []

07 Nov 25 14:53

LAST: -7.625	CHANGE: 0.63	OPEN: -6.750	HIGH: -5.375	ASK: 0.000	VOLUME: 0
LAST: -7.625	CHG(%): 8.93	PREV: -7.000	LOW: -7.875	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	-6.750	-5.375	-7.875	-7.625
06 Nov 25	-2.250	529.745	-7.250	-7.000
05 Nov 25	-0.625	-0.457	-9.558	-1.750
04 Nov 25	-1.500	-0.125	-9.570	-0.625
03 Nov 25	-0.750	-0.625	-3.125	-1.375
02 Nov 25	-1.125	-1.125	-1.125	-1.125
31 Oct 25	-2.500	1.625	-7.626	-0.125
30 Oct 25	-2.500	-2.125	-4.375	-2.750
29 Oct 25	-12.250	-1.375	-18.159	-2.750
28 Oct 25	-14.000	-10.375	-14.250	-12.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.625