FOREX, GBPUSD.V End of Day and Historical Quotes []

27 Feb 26 21:59

LAST: 6.750	CHANGE: 1.50	OPEN: 8.500	HIGH: 9.527	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 18.18	PREV: 8.250	LOW: 5.494	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.500	9.527	5.494	6.750
26 Feb 26	7.500	10.750	6.750	8.250
25 Feb 26	6.500	8.250	6.500	7.500
24 Feb 26	6.500	8.000	2.821	6.750
23 Feb 26	6.250	9.000	5.872	6.500
22 Feb 26	5.386	5.386	5.386	5.386
20 Feb 26	5.386	5.386	5.386	5.386
19 Feb 26	4.738	5.391	4.738	5.386
18 Feb 26	2.651	4.983	2.190	4.738
17 Feb 26	-1.500	2.367	-2.750	2.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750