EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPUSD.V:

07 Nov 25 14:57
LAST:

-10.000

CHANGE:
 1.00		OPEN:
-9.500		HIGH:
-7.250		ASK:
0.000		VOLUME:
0
CHG(%):
11.11		PREV:
-9.000		LOW:
-10.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-9.500-7.250-10.250-10.0000
06 Nov 25-3.750-2.000-9.500-9.0000
05 Nov 25-4.000-1.825-6.250-3.7500
04 Nov 25-3.000-1.248-12.843-3.7500
03 Nov 25-2.500-2.250-5.156-3.2500
02 Nov 25-3.000-3.000-3.000-3.0000
31 Oct 25-4.0000.250-10.224-3.0000
30 Oct 25-4.750-3.500-8.250-4.2500
29 Oct 25-15.000-2.500-21.786-5.0000
28 Oct 25-17.000-12.750-17.250-14.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download