FOREX, GBPUSD.V End of Day and Historical Quotes []

16 Sep 26 14:27

LAST: 0.9320	CHANGE: 6.43	OPEN: -5.7500	HIGH: 2.3135	ASK: 0.0000	VOLUME: 0
LAST: 0.9320	CHG(%): 116.95	PREV: -5.5000	LOW: -6.7500	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Sep 26	-5.7500	2.3135	-6.7500	0.9320
15 Sep 26	-8.0000	-3.8210	-8.5000	-5.5000
14 Sep 26	-5.0000	-5.0000	-12.7850	-8.2500
13 Sep 26	-4.2500	-4.2500	-5.2500	-5.2500
11 Sep 26	-14.5000	-1.0000	-14.7500	-4.2500
10 Sep 26	-8.5000	-7.5080	-16.7690	-14.0000
09 Sep 26	-4.7500	-4.2500	-9.5000	-8.2500
08 Sep 26	-5.7500	-4.0000	-7.3835	-4.7500
07 Sep 26	-3.7500	-2.5000	-6.0000	-5.5000
06 Sep 26	-3.7500	-3.7500	-3.7500	-3.7500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9320