FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

31 Mar 26 01:44

LAST: 1.322	CHANGE: 0.00	OPEN: 1.317	HIGH: 1.322	ASK: 1.495	VOLUME: 29.6K
LAST: 1.322	CHG(%): 0.35	PREV: 1.317	LOW: 1.316	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	1.317	1.322	1.316	1.322	29.6K
30 Mar 26	1.324	1.328	1.317	1.317	219.1K
29 Mar 26	1.327	1.327	1.323	1.324	12.9K
27 Mar 26	1.334	1.335	1.326	1.326	0
26 Mar 26	1.336	1.338	1.331	1.334	393.8K
25 Mar 26	1.342	1.344	1.336	1.336	431.0K
24 Mar 26	1.342	1.345	1.335	1.342	11.2K
23 Mar 26	1.334	1.348	1.326	1.343	456.0K
22 Mar 26	1.332	1.334	1.331	1.334	10.0K
20 Mar 26	1.342	1.344	1.330	1.334	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.322