EODData

FOREX, GBPUSD: GBP / USD

15 Sep 26 15:54
LAST:

1.348

CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.495
VOLUME:
112.7K
CHG(%):
0.19
PREV:
1.350
LOW:
1.346
BID:
1.495
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 261.3501.3501.3461.348112.7K
14 Sep 261.3531.3531.3461.350344.1K
13 Sep 261.3531.3531.3521.3538.9K
11 Sep 261.3511.3541.3481.3530
10 Sep 261.3551.3561.3491.351194.0K
09 Sep 261.3541.3571.3531.355178.5K
08 Sep 261.3551.3561.3521.354169.1K
07 Sep 261.3521.3551.3511.35569.0K
06 Sep 261.3511.3521.3511.3523.4K
04 Sep 261.3531.3551.3481.3520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.3%
MA10:1.350.3%
MA20:1.350.5%
MA50:1.350.2%
MA100:1.340.3%
MA200:1.350.2%
STO14:3.45 
RSI14:40.14
WPR14:-95.77 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:1.360.7%
Week Low:1.350.1%
Month High:1.371.5%
Month Low:1.350.2%
Year High:1.392.9%
Year Low:1.303.6%
Volatility:1.44