FOREX, GBPUSD End of Day and Historical Quotes [Pound Sterling / US Dollar]

26 Sep 25 20:59

LAST: 1.340	CHANGE: 0.01	OPEN: 1.334	HIGH: 1.341	ASK: 1.495	VOLUME: 0
LAST: 1.340	CHG(%): 0.49	PREV: 1.334	LOW: 1.333	BID: 1.495

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.334	1.341	1.333	1.340	0
25 Sep 25	1.345	1.347	1.332	1.334	373.9K
24 Sep 25	1.352	1.353	1.343	1.345	208.3K
23 Sep 25	1.351	1.354	1.349	1.353	231.8K
22 Sep 25	1.347	1.352	1.345	1.352	324.5K
21 Sep 25	1.347	1.347	1.347	1.347	3.7K
20 Sep 25	1.347	1.347	1.347	1.347	0
19 Sep 25	1.356	1.356	1.347	1.347	0
18 Sep 25	1.364	1.366	1.354	1.355	0
17 Sep 25	1.367	1.373	1.362	1.363	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.340