FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

16 Apr 26 11:17

LAST: 35,685	CHANGE: 26.18	OPEN: 35,713	HIGH: 35,789	ASK: 31,763	VOLUME: 4.5K
LAST: 35,685	CHG(%): 0.07	PREV: 35,711	LOW: 35,639	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	35,713	35,789	35,639	35,685	4.5K
15 Apr 26	35,742	35,762	35,664	35,711	0
14 Apr 26	35,579	35,793	35,565	35,741	8.3K
13 Apr 26	35,456	35,582	35,288	35,577	6.2K
10 Apr 26	35,358	35,494	35,325	35,467	0
09 Apr 26	35,283	35,425	35,222	35,360	3.5K
08 Apr 26	35,029	35,503	35,029	35,284	0
07 Apr 26	34,857	35,019	34,803	35,011	0
06 Apr 26	34,758	34,938	34,755	34,858	3.6K
03 Apr 26	34,837	34,877	34,749	34,758	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,685