GBPVNDGBP / VND07/01/25 03:16
LAST:

 35,913		CHANGE:
 118.00		OPEN:
35,796		HIGH:
35,913		ASK:
31,763		VOLUME:
0
CHANGE(%):
0.33		PREV:
35,795		LOW:
35,723		BID:
31,611		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2535,79635,91335,72335,91300
06/30/2535,79635,87335,72335,86900
06/28/2535,79535,79535,79535,79500
06/27/2535,86635,88935,70935,79500
06/26/2535,80335,96535,74635,85000
06/25/2535,63235,80235,55135,80200
06/24/2535,51335,71535,42435,63200
06/23/2535,12935,52235,03435,51600
06/21/2535,13435,13435,13435,13400
06/20/2535,21035,29835,12735,13400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30,660.00 - 35,965.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87