FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

17 Nov 25 03:18

LAST: 34,635	CHANGE: 71.44	OPEN: 34,703	HIGH: 34,703	ASK: 31,763	VOLUME: 352
LAST: 34,635	CHG(%): 0.21	PREV: 34,707	LOW: 34,630	BID: 31,611

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	34,703	34,703	34,630	34,635	352
14 Nov 25	34,725	34,756	34,548	34,707	0
13 Nov 25	34,731	34,731	34,731	34,731	1
12 Nov 25	34,594	34,651	34,488	34,600	9.4K
11 Nov 25	34,656	34,688	34,521	34,628	0
10 Nov 25	34,611	34,685	34,554	34,657	0
07 Nov 25	34,567	34,660	34,457	34,613	0
06 Nov 25	34,362	34,582	34,361	34,569	0
05 Nov 25	34,273	34,360	34,254	34,359	4.0K
04 Nov 25	34,569	34,580	34,249	34,273	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,635