GBPXAFGBP / XAF07/01/25 03:57
LAST:

 766.5		CHANGE:
 0.00		OPEN:
766.5		HIGH:
766.5		ASK:
762.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
766.5		LOW:
766.5		BID:
762.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25766.5766.5766.5766.500
06/30/25766.5766.5766.5766.500
06/28/25768.8768.8768.8768.800
06/27/25768.8768.8768.8768.800
06/26/25769.1769.1768.8768.800
06/25/25769.7769.7769.1769.100
06/24/25765.6769.7765.6769.700
06/23/25765.6765.6765.6765.600
06/21/25768.3768.3768.3768.300
06/20/25766.9768.3766.9768.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:756.28 - 795.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87