FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

26 Dec 25 19:01

LAST: 136.5	CHANGE: 0.14	OPEN: 136.6	HIGH: 136.8	ASK: 139.9	VOLUME: 1.3K
LAST: 136.5	CHG(%): 0.10	PREV: 136.6	LOW: 136.3	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	136.6	136.8	136.3	136.5	1.3K
25 Dec 25	136.5	136.6	136.5	136.6	57
24 Dec 25	138.0	138.0	136.4	136.5	1.2K
23 Dec 25	137.2	138.1	136.2	138.0	23
22 Dec 25	136.2	137.8	136.2	137.2	841
21 Dec 25	136.3	136.4	136.2	136.2	138
19 Dec 25	136.8	136.9	135.9	136.8	0
18 Dec 25	136.3	136.8	135.6	136.8	664
17 Dec 25	136.8	136.8	135.2	136.3	636
16 Dec 25	136.5	137.1	135.5	136.8	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.5