FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

17 Sep 26 18:33

LAST: 138.8	CHANGE: 0.17	OPEN: 139.0	HIGH: 139.4	ASK: 139.9	VOLUME: 1.2K
LAST: 138.8	CHG(%): 0.12	PREV: 139.0	LOW: 138.7	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	139.0	139.4	138.7	138.8	1.2K
16 Sep 26	139.2	139.5	138.3	139.0	703
15 Sep 26	140.1	140.1	139.1	139.2	866
14 Sep 26	138.9	140.1	138.7	140.1	1.5K
13 Sep 26	139.0	139.0	138.9	138.9	198
11 Sep 26	138.6	139.5	138.6	139.5	0
10 Sep 26	139.7	139.7	138.5	138.6	974
09 Sep 26	139.6	139.8	138.7	139.7	872
08 Sep 26	138.9	139.9	138.7	139.6	841
07 Sep 26	138.7	139.0	138.6	138.9	651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.8