GBPXPFGBP / XPF07/01/25 03:57
LAST:

 139.8		CHANGE:
 0.11		OPEN:
139.6		HIGH:
140.5		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.08		PREV:
139.6		LOW:
139.2		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25139.6140.5139.2139.800
06/30/25139.6140.5139.2139.600
06/29/25139.5139.7139.4139.600
06/28/25140.5140.5140.5140.500
06/27/25140.4140.5139.4140.500
06/26/25141.2141.3139.7140.400
06/25/25139.9141.2139.7141.200
06/24/25140.8140.8139.2139.900
06/23/25139.0140.9138.8140.800
06/22/25138.7139.1138.6139.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.19 - 3,189.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87