EODData

FOREX, GBPZMW:

27 Feb 26 12:19
LAST:

25.45

CHANGE:
 0.11
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
1
CHG(%):
0.42
PREV:
25.34
LOW:
25.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2625.4525.4525.4525.450
26 Feb 2625.4525.4525.3425.341
25 Feb 2625.4525.4525.4525.451
24 Feb 2625.3925.3925.3925.391
23 Feb 2625.5025.5025.5025.502
20 Feb 2625.5225.5225.5225.520
19 Feb 2625.3025.3025.3025.301
18 Feb 2625.3925.3925.3925.391
17 Feb 2625.0825.0825.0825.080
16 Feb 2625.0825.0825.0825.081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.430.1%
MA10:25.350.4%
MA20:25.620.7%
MA50:27.066.3%
MA100:28.5612.2%
MA200:30.3919.4%
STO9:84.29 
STO14:55.04
RSI14:44.34
WPR14:-44.96
MTM14:-0.56
ROC14:-0.02 
ATR:0.21 
Week High:25.520.3%
Week Low:25.340.4%
Month High:27.387.6%
Month Low:24.7319.4%
Year High:37.7448.3%
Year Low:24.732.9%
Volatility:10.93