FOREX, GCY0 End of Day and Historical Quotes []

07 Nov 25 19:44

LAST: 4,004	CHANGE: 14.56	OPEN: 3,989	HIGH: 4,027	ASK: 0	VOLUME: 121.4K
LAST: 4,004	CHG(%): 0.36	PREV: 3,989	LOW: 3,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,989	4,027	3,985	4,004	121.4K
06 Nov 25	3,974	4,020	3,965	3,989	2.9K
05 Nov 25	3,935	3,990	3,931	3,974	71.0K
04 Nov 25	3,998	4,000	3,929	3,936	9.3K
03 Nov 25	3,980	4,030	3,963	3,998	61.2K
02 Nov 25	4,002	4,002	3,978	3,979	4.8K
31 Oct 25	4,037	4,039	3,974	4,003	0
30 Oct 25	3,953	4,045	3,916	4,041	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,004