FOREX, GCY00 End of Day and Historical Quotes []

05 Jun 2026

LAST: 4.329	CHANGE: 0.15	OPEN: 4.476	HIGH: 4.481	ASK: 0.000	VOLUME: 0
LAST: 4.329	CHG(%): 3.28	PREV: 4.476	LOW: 4.312	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	4.476	4.481	4.312	4.329
04 Jun 26	4.435	4.515	4.425	4.476
03 Jun 26	4.488	4.496	4.430	4.434
02 Jun 26	4.485	4.541	4.464	4.488
01 Jun 26	4.539	4.546	4.449	4.485
29 May 26	4.496	4.594	4.490	4.540
28 May 26	4.456	4.516	4.367	4.496
27 May 26	4.508	4.527	4.402	4.456
26 May 26	4.570	4.580	4.484	4.507
25 May 26	4.512	4.579	4.512	4.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.329