FOREX, GCY00 End of Day and Historical Quotes []

12 Nov 2025

LAST: 4.195	CHANGE: 0.07	OPEN: 4.127	HIGH: 4.212	ASK: 0.000	VOLUME: 0
LAST: 4.195	CHG(%): 1.66	PREV: 4.127	LOW: 4.099	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	4.127	4.212	4.099	4.195
11 Nov 25	4.116	4.149	4.098	4.127
10 Nov 25	4.001	4.117	4.000	4.116
07 Nov 25	3.977	4.027	3.975	4.001
06 Nov 25	3.979	4.020	3.965	3.977
05 Nov 25	3.932	3.990	3.931	3.979
04 Nov 25	4.001	4.006	3.930	3.932
03 Nov 25	4.002	4.030	3.963	4.001
31 Oct 25	4.025	4.045	3.976	4.003
30 Oct 25	3.930	4.027	3.916	4.025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.195