FOREX, GCY00 End of Day and Historical Quotes []

15 Sep 2026

LAST: 4.294	CHANGE: 0.00	OPEN: 4.299	HIGH: 4.317	ASK: 0.000	VOLUME: 0
LAST: 4.294	CHG(%): 0.11	PREV: 4.299	LOW: 4.262	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	4.299	4.317	4.262	4.294
14 Sep 26	4.348	4.355	4.254	4.299
11 Sep 26	4.317	4.400	4.298	4.349
10 Sep 26	4.401	4.432	4.315	4.317
09 Sep 26	4.356	4.434	4.342	4.401
08 Sep 26	4.406	4.443	4.350	4.356
07 Sep 26	4.423	4.435	4.382	4.406
04 Sep 26	4.473	4.490	4.370	4.430
03 Sep 26	4.388	4.511	4.382	4.473
02 Sep 26	4.329	4.397	4.284	4.388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.294