FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

22 Sep 25 11:19

LAST: 0.0696	CHANGE: 0.00	OPEN: 0.0696	HIGH: 0.0696	ASK: 0.3844	VOLUME: 1
LAST: 0.0696	CHG(%): 0.87	PREV: 0.0690	LOW: 0.0696	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0696	0.0696	0.0696	0.0696	1
18 Sep 25	0.0690	0.0690	0.0690	0.0690	0
17 Sep 25	0.0690	0.0690	0.0690	0.0690	0
16 Sep 25	0.0691	0.0691	0.0691	0.0691	0
12 Sep 25	0.0699	0.0699	0.0699	0.0699	0
10 Sep 25	0.0697	0.0697	0.0697	0.0697	0
08 Sep 25	0.0708	0.0708	0.0708	0.0708	0
05 Sep 25	0.0707	0.0707	0.0707	0.0707	0
04 Sep 25	0.0712	0.0712	0.0712	0.0712	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0696