FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

24 Dec 25 12:19

LAST: 0.0762	CHANGE: 0.00	OPEN: 0.0762	HIGH: 0.0762	ASK: 0.3844	VOLUME: 1
LAST: 0.0762	CHG(%): 1.74	PREV: 0.0749	LOW: 0.0762	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0762	0.0762	0.0762	0.0762	1
23 Dec 25	0.0749	0.0749	0.0749	0.0749	0
22 Dec 25	0.0746	0.0746	0.0746	0.0746	1
19 Dec 25	0.0743	0.0743	0.0743	0.0743	0
18 Dec 25	0.0742	0.0742	0.0742	0.0742	0
17 Dec 25	0.0741	0.0741	0.0741	0.0741	0
16 Dec 25	0.0739	0.0739	0.0739	0.0739	0
15 Dec 25	0.0740	0.0740	0.0740	0.0740	1
12 Dec 25	0.0743	0.0743	0.0743	0.0743	0
11 Dec 25	0.0744	0.0744	0.0744	0.0744	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0762