FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

17 Sep 26 11:19

LAST: 0.0758	CHANGE: 0.00	OPEN: 0.0758	HIGH: 0.0758	ASK: 0.3844	VOLUME: 1
LAST: 0.0758	CHG(%): 0.40	PREV: 0.0755	LOW: 0.0758	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0758	0.0758	0.0758	0.0758	1
16 Sep 26	0.0755	0.0755	0.0755	0.0755	0
15 Sep 26	0.0755	0.0755	0.0755	0.0755	0
14 Sep 26	0.0755	0.0755	0.0755	0.0755	0
11 Sep 26	0.0753	0.0753	0.0753	0.0753	0
10 Sep 26	0.0753	0.0753	0.0752	0.0752	0
09 Sep 26	0.0756	0.0756	0.0753	0.0753	1
08 Sep 26	0.0756	0.0756	0.0756	0.0756	1
04 Sep 26	0.0757	0.0757	0.0757	0.0757	0
03 Sep 26	0.0766	0.0766	0.0761	0.0761	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0758