FOREX, GHSGBP End of Day and Historical Quotes []

05 Jun 26 11:19

LAST: 0.0628	CHANGE: 0.00	OPEN: 0.0630	HIGH: 0.0630	ASK: 0.0000	VOLUME: 3
LAST: 0.0628	CHG(%): 0.32	PREV: 0.0630	LOW: 0.0628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0630	0.0630	0.0628	0.0628	0
04 Jun 26	0.0631	0.0631	0.0630	0.0630	0
03 Jun 26	0.0631	0.0631	0.0631	0.0631	1
02 Jun 26	0.0631	0.0633	0.0631	0.0633	2
01 Jun 26	0.0631	0.0631	0.0631	0.0631	1
29 May 26	0.0641	0.0641	0.0636	0.0636	0
28 May 26	0.0638	0.0641	0.0638	0.0641	1
27 May 26	0.0637	0.0638	0.0637	0.0638	1
26 May 26	0.0637	0.0637	0.0637	0.0637	1
25 May 26	0.0638	0.0638	0.0638	0.0638	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628