FOREX, GHSGBP End of Day and Historical Quotes []

27 Feb 26 12:19

LAST: 0.0696	CHANGE: 0.00	OPEN: 0.0696	HIGH: 0.0696	ASK: 0.0000	VOLUME: 1
LAST: 0.0696	CHG(%): 0.43	PREV: 0.0693	LOW: 0.0696	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0696	0.0696	0.0696	0.0696	0
26 Feb 26	0.0695	0.0695	0.0693	0.0693	1
25 Feb 26	0.0688	0.0695	0.0688	0.0695	3
24 Feb 26	0.0688	0.0688	0.0688	0.0688	1
23 Feb 26	0.0676	0.0676	0.0676	0.0676	3
20 Feb 26	0.0676	0.0676	0.0675	0.0675	0
19 Feb 26	0.0676	0.0676	0.0676	0.0676	1
18 Feb 26	0.0671	0.0671	0.0670	0.0670	1
17 Feb 26	0.0671	0.0671	0.0671	0.0671	0
16 Feb 26	0.0668	0.0668	0.0666	0.0666	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0696