FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

24 Sep 25 11:19

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0813	HIGH: 0.0813	ASK: 0.4949	VOLUME: 1
LAST: 0.0810	CHG(%): 0.37	PREV: 0.0813	LOW: 0.0810	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0813	0.0813	0.0810	0.0810	1
23 Sep 25	0.0820	0.0820	0.0813	0.0813	0
22 Sep 25	0.0820	0.0820	0.0820	0.0820	1
17 Sep 25	0.0817	0.0817	0.0817	0.0817	0
12 Sep 25	0.0819	0.0819	0.0819	0.0819	0
08 Sep 25	0.0830	0.0830	0.0830	0.0830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0810