FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

20 Mar 26 12:19

LAST: 0.0918	CHANGE: 0.00	OPEN: 0.0918	HIGH: 0.0918	ASK: 0.4949	VOLUME: 1
LAST: 0.0918	CHG(%): 0.22	PREV: 0.0916	LOW: 0.0918	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0918	0.0918	0.0918	0.0918	0
19 Mar 26	0.0916	0.0916	0.0916	0.0916	1
18 Mar 26	0.0919	0.0919	0.0916	0.0916	2
17 Mar 26	0.0919	0.0919	0.0919	0.0919	1
16 Mar 26	0.0920	0.0920	0.0919	0.0919	1
13 Mar 26	0.0922	0.0922	0.0920	0.0920	0
12 Mar 26	0.0922	0.0922	0.0922	0.0922	1
11 Mar 26	0.0926	0.0926	0.0923	0.0923	2
10 Mar 26	0.0926	0.0926	0.0926	0.0926	1
09 Mar 26	0.0928	0.0928	0.0928	0.0928	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0918