FOREX, GHSUSD End of Day and Historical Quotes [Cedi / US Dollar]

02 Jan 26 12:19

LAST: 0.0955	CHANGE: 0.00	OPEN: 0.0955	HIGH: 0.0955	ASK: 0.4949	VOLUME: 1
LAST: 0.0955	CHG(%): 0.21	PREV: 0.0953	LOW: 0.0955	BID: 0.4924

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0955	0.0955	0.0955	0.0955	0
31 Dec 25	0.0952	0.0953	0.0952	0.0953	2
30 Dec 25	0.0913	0.0952	0.0913	0.0952	2
29 Dec 25	0.0913	0.0913	0.0913	0.0913	1
24 Dec 25	0.0883	0.0899	0.0883	0.0899	2
23 Dec 25	0.0876	0.0883	0.0876	0.0883	0
22 Dec 25	0.0871	0.0875	0.0871	0.0875	1
19 Dec 25	0.0869	0.0871	0.0869	0.0871	0
18 Dec 25	0.0869	0.0869	0.0869	0.0869	0
17 Dec 25	0.0870	0.0870	0.0869	0.0869	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0955