EODData

FOREX, GMDGBP: GMD / GBP

02 Sep 25 16:11
LAST:

0.0105

CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0105
ASK:
0.0208
VOLUME:
0
CHG(%):
0.00
PREV:
0.0102
LOW:
0.0105
BID:
0.0202
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.01020.01020.01020.01020
17 Sep 250.01020.01020.01020.01020
16 Sep 250.01020.01020.01020.01020
12 Sep 250.01030.01030.01030.01030
10 Sep 250.01020.01020.01020.01020
08 Sep 250.01020.01020.01020.01020
05 Sep 250.01030.01030.01030.01030
04 Sep 250.01030.01030.01030.01030
03 Sep 250.01050.01050.01050.01050
02 Sep 250.01050.01050.01050.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Volatility:2.46