FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

05 Jun 26 20:59

LAST: 0.0983	CHANGE: 0.00	OPEN: 0.0978	HIGH: 0.0984	ASK: 0.0856	VOLUME: 0
LAST: 0.0983	CHG(%): 0.51	PREV: 0.0978	LOW: 0.0972	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0978	0.0984	0.0972	0.0983	0
04 Jun 26	0.0977	0.0978	0.0975	0.0978	734
03 Jun 26	0.0975	0.0978	0.0974	0.0977	1.6K
02 Jun 26	0.0974	0.0975	0.0971	0.0975	1.6K
01 Jun 26	0.0974	0.0977	0.0973	0.0974	964
31 May 26	0.0974	0.0975	0.0974	0.0974	129
29 May 26	0.0976	0.0982	0.0973	0.0974	0
28 May 26	0.0977	0.0981	0.0976	0.0976	869
27 May 26	0.0975	0.0977	0.0974	0.0977	139
26 May 26	0.0972	0.0976	0.0972	0.0975	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0983