FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

24 Sep 25 20:15

LAST: 0.0970	CHANGE: 0.00	OPEN: 0.0965	HIGH: 0.0972	ASK: 0.0856	VOLUME: 662
LAST: 0.0970	CHG(%): 0.52	PREV: 0.0965	LOW: 0.0965	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0965	0.0972	0.0965	0.0970	662
23 Sep 25	0.0966	0.0967	0.0965	0.0965	937
22 Sep 25	0.0968	0.0969	0.0966	0.0966	1.6K
21 Sep 25	0.0968	0.0968	0.0968	0.0968	114
18 Sep 25	0.0958	0.0958	0.0956	0.0956	0
17 Sep 25	0.0960	0.0960	0.0960	0.0960	0
15 Sep 25	0.0960	0.0960	0.0960	0.0960	0
12 Sep 25	0.0962	0.0962	0.0962	0.0962	0
10 Sep 25	0.0959	0.0959	0.0959	0.0959	0
09 Sep 25	0.0962	0.0962	0.0962	0.0962	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0970