FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

27 Feb 26 21:59

LAST: 0.0968	CHANGE: 0.00	OPEN: 0.0966	HIGH: 0.0970	ASK: 0.0856	VOLUME: 0
LAST: 0.0968	CHG(%): 0.21	PREV: 0.0966	LOW: 0.0964	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0966	0.0970	0.0964	0.0968	0
26 Feb 26	0.0964	0.0969	0.0962	0.0966	1.1K
25 Feb 26	0.0965	0.0966	0.0962	0.0964	1.6K
24 Feb 26	0.0968	0.0969	0.0963	0.0965	1.6K
23 Feb 26	0.0966	0.0971	0.0965	0.0968	1.5K
22 Feb 26	0.0968	0.0968	0.0966	0.0966	66
20 Feb 26	0.0968	0.0969	0.0965	0.0966	0
19 Feb 26	0.0966	0.0969	0.0962	0.0968	1.6K
18 Feb 26	0.0963	0.0967	0.0961	0.0966	847
17 Feb 26	0.0956	0.0966	0.0956	0.0963	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0968