FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

30 Jul 26 10:09

LAST: 0.0986	CHANGE: 0.00	OPEN: 0.0981	HIGH: 0.0989	ASK: 0.0856	VOLUME: 63
LAST: 0.0986	CHG(%): 0.51	PREV: 0.0981	LOW: 0.0981	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0981	0.0989	0.0981	0.0986	63
29 Jul 26	0.0987	0.0987	0.0980	0.0981	663
28 Jul 26	0.0986	0.0987	0.0983	0.0987	1.6K
27 Jul 26	0.0982	0.0986	0.0981	0.0986	911
26 Jul 26	0.0982	0.0983	0.0982	0.0982	140
24 Jul 26	0.0982	0.0985	0.0981	0.0984	0
23 Jul 26	0.0980	0.0985	0.0980	0.0982	611
22 Jul 26	0.0980	0.0981	0.0978	0.0980	715
21 Jul 26	0.0976	0.0981	0.0973	0.0980	1.6K
20 Jul 26	0.0976	0.0977	0.0973	0.0976	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0986