FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

16 Apr 26 04:44

LAST: 0.0966	CHANGE: 0.00	OPEN: 0.0964	HIGH: 0.0966	ASK: 0.0856	VOLUME: 314
LAST: 0.0966	CHG(%): 0.21	PREV: 0.0964	LOW: 0.0964	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0964	0.0966	0.0964	0.0966	314
15 Apr 26	0.0964	0.0966	0.0963	0.0964	155
14 Apr 26	0.0968	0.0969	0.0963	0.0964	1.6K
13 Apr 26	0.0978	0.0978	0.0968	0.0968	1.1K
12 Apr 26	0.0977	0.0978	0.0977	0.0978	175
10 Apr 26	0.0975	0.0976	0.0971	0.0971	0
09 Apr 26	0.0977	0.0977	0.0973	0.0974	673
08 Apr 26	0.0976	0.0986	0.0970	0.0977	142
07 Apr 26	0.0990	0.0991	0.0976	0.0976	70
06 Apr 26	0.0993	0.0993	0.0988	0.0990	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0966