FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

16 Sep 26 17:55

LAST: 0.0974	CHANGE: 0.00	OPEN: 0.0973	HIGH: 0.0974	ASK: 0.0856	VOLUME: 375
LAST: 0.0974	CHG(%): 0.10	PREV: 0.0973	LOW: 0.0971	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0973	0.0974	0.0971	0.0974	375
15 Sep 26	0.0970	0.0973	0.0970	0.0973	905
14 Sep 26	0.0970	0.0973	0.0968	0.0970	1.6K
13 Sep 26	0.0970	0.0970	0.0970	0.0970	140
11 Sep 26	0.0969	0.0970	0.0967	0.0969	0
10 Sep 26	0.0966	0.0970	0.0965	0.0969	988
09 Sep 26	0.0967	0.0970	0.0966	0.0966	900
08 Sep 26	0.0967	0.0969	0.0966	0.0967	865
07 Sep 26	0.0969	0.0970	0.0967	0.0967	656
06 Sep 26	0.0970	0.0970	0.0969	0.0969	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0974