FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

05 Nov 26 16:41

LAST: 0.0971	CHANGE: 0.00	OPEN: 0.0971	HIGH: 0.0973	ASK: 0.0856	VOLUME: 367
LAST: 0.0971	CHG(%): 0.00	PREV: 0.0971	LOW: 0.0970	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.0971	0.0973	0.0970	0.0971	367
04 Nov 26	0.0974	0.0978	0.0970	0.0971	592
03 Nov 26	0.0976	0.0977	0.0974	0.0975	1.5K
02 Nov 26	0.0977	0.0977	0.0970	0.0976	1.6K
01 Nov 26	0.0977	0.0977	0.0977	0.0977	83
30 Oct 26	0.0978	0.0978	0.0974	0.0977	0
29 Oct 26	0.0982	0.0985	0.0977	0.0978	639
28 Oct 26	0.0984	0.0985	0.0982	0.0982	164
27 Oct 26	0.0980	0.0984	0.0978	0.0984	824
26 Oct 26	0.0979	0.0982	0.0978	0.0980	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0971