FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

10 Sep 26 10:49

LAST: 0.0967	CHANGE: 0.00	OPEN: 0.0966	HIGH: 0.0967	ASK: 0.0856	VOLUME: 148
LAST: 0.0967	CHG(%): 0.00	PREV: 0.0966	LOW: 0.0965	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0966	0.0967	0.0965	0.0967	148
09 Sep 26	0.0967	0.0970	0.0966	0.0966	900
08 Sep 26	0.0967	0.0969	0.0966	0.0967	865
07 Sep 26	0.0969	0.0970	0.0967	0.0967	656
06 Sep 26	0.0970	0.0970	0.0969	0.0969	125
04 Sep 26	0.0969	0.0971	0.0968	0.0969	0
03 Sep 26	0.0972	0.0973	0.0968	0.0969	1.1K
02 Sep 26	0.0970	0.0973	0.0969	0.0972	1.5K
01 Sep 26	0.0965	0.0970	0.0965	0.0970	1.5K
31 Aug 26	0.0962	0.0966	0.0962	0.0965	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0967