HKDARSHKD / ARS07/01/25 02:30
LAST:

 153.4		CHANGE:
 0.00		OPEN:
151.2		HIGH:
153.4		ASK:
0.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
153.4		LOW:
151.2		BID:
0.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25151.2153.4151.2153.400
06/30/25151.2153.4151.2153.400
06/29/25151.1151.2151.1151.200
06/28/25151.4151.4151.4151.400
06/27/25151.4151.8151.0151.400
06/26/25151.6152.5151.3151.400
06/25/25149.6151.6149.3151.600
06/24/25149.2150.4149.2149.600
06/23/25148.7149.2148.1149.200
06/22/25149.1149.2148.7148.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:116.90 - 155.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87