FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

17 Aug 26 22:43

LAST: 189.7	CHANGE: 0.14	OPEN: 189.8	HIGH: 189.8	ASK: 0.7	VOLUME: 1.2K
LAST: 189.7	CHG(%): 0.07	PREV: 189.8	LOW: 187.7	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	189.8	189.8	187.7	189.7	1.2K
16 Aug 26	189.9	190.0	189.8	189.8	179
14 Aug 26	190.1	190.3	189.6	189.6	0
13 Aug 26	190.2	190.3	190.0	190.1	1.4K
12 Aug 26	190.0	190.4	189.8	190.2	539
11 Aug 26	191.0	191.0	190.0	190.0	1.4K
10 Aug 26	190.2	191.1	190.2	191.0	860
09 Aug 26	190.2	190.3	190.1	190.2	190
07 Aug 26	191.2	191.2	190.9	191.1	0
06 Aug 26	190.8	191.2	189.8	191.2	808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.7