FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

12 Nov 25 11:30

LAST: 181.4	CHANGE: 0.01	OPEN: 181.4	HIGH: 181.5	ASK: 0.7	VOLUME: 666
LAST: 181.4	CHG(%): 0.00	PREV: 181.4	LOW: 181.4	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	181.4	181.5	181.4	181.4	666
11 Nov 25	182.7	183.0	181.4	181.4	99
10 Nov 25	181.1	183.2	180.8	182.7	26
09 Nov 25	180.8	181.0	180.8	181.0	117
07 Nov 25	186.6	187.1	182.2	182.2	0
06 Nov 25	186.6	186.6	186.6	186.6	72
05 Nov 25	187.5	187.5	185.6	186.6	625
04 Nov 25	190.5	190.6	187.5	187.5	160
03 Nov 25	186.3	190.5	185.3	190.5	499
02 Nov 25	186.3	186.3	186.2	186.3	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.4