FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

21 May 26 22:23

LAST: 177.4	CHANGE: 1.01	OPEN: 178.4	HIGH: 178.4	ASK: 0.7	VOLUME: 50
LAST: 177.4	CHG(%): 0.56	PREV: 178.4	LOW: 177.4	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
21 May 26	178.4	178.4	177.4	177.4	50
20 May 26	178.5	178.9	178.4	178.4	687
19 May 26	178.3	178.7	178.0	178.5	1.2K
18 May 26	178.1	178.3	178.0	178.3	1.2K
17 May 26	178.0	178.1	177.9	178.1	199
15 May 26	177.7	178.3	177.7	178.1	0
14 May 26	177.8	178.2	177.7	177.7	1.3K
13 May 26	176.9	177.8	176.5	177.8	675
12 May 26	178.0	178.0	176.9	176.9	1.2K
11 May 26	178.0	178.0	178.0	178.0	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.4