HKDARSHKD / ARS07/14/24 20:07
LAST:

 117.8
CHANGE:
 0.09
OPEN:
117.8
HIGH:
117.8
ASK:
0.7
VOLUME:
0
CHANGE(%):
0.08
PREV:
117.7
LOW:
117.8
BID:
0.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/24117.8117.8117.8117.800
07/13/24117.7117.7117.7117.700
07/12/24117.7117.8117.7117.700
07/11/24117.6117.8117.5117.700
07/10/24117.4117.7117.4117.600
07/09/24117.4117.4117.4117.400
07/08/24116.9117.5116.9117.400
07/07/24117.1117.2116.9116.900
07/06/24117.2117.2117.2117.200
07/05/24117.0117.3117.0117.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:33.04 - 117.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59