FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

22 Jan 26 23:34

LAST: 183.3	CHANGE: 0.10	OPEN: 183.4	HIGH: 183.4	ASK: 0.7	VOLUME: 653
LAST: 183.3	CHG(%): 0.05	PREV: 183.4	LOW: 182.7	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	183.4	183.4	182.7	183.3	653
21 Jan 26	183.9	184.0	183.1	183.4	420
20 Jan 26	184.2	184.3	183.9	183.9	482
19 Jan 26	182.7	185.0	182.4	184.2	1.1K
18 Jan 26	183.1	183.2	182.8	182.8	84
16 Jan 26	184.9	184.9	183.0	183.3	0
15 Jan 26	186.4	186.5	184.9	184.9	216
14 Jan 26	187.0	187.1	186.2	186.4	470
13 Jan 26	188.2	188.2	186.9	187.0	835
12 Jan 26	188.1	188.3	187.4	188.2	669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.3