FOREX, HKDARS End of Day and Historical Quotes [Hong Kong Dollar / Argentine Peso]

10 Feb 26 05:39

LAST: 181.2	CHANGE: 0.03	OPEN: 181.3	HIGH: 181.3	ASK: 0.7	VOLUME: 291
LAST: 181.2	CHG(%): 0.02	PREV: 181.3	LOW: 181.2	BID: 0.7

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	181.3	181.3	181.2	181.2	291
09 Feb 26	184.1	184.1	181.2	181.3	627
08 Feb 26	184.2	184.2	184.1	184.1	47
06 Feb 26	184.6	184.7	182.7	183.2	0
05 Feb 26	185.3	185.4	184.6	184.6	43
04 Feb 26	184.9	185.4	184.9	185.3	42
03 Feb 26	185.9	185.9	184.9	184.9	721
02 Feb 26	186.4	186.5	185.2	185.9	993
01 Feb 26	186.4	186.5	186.4	186.4	96
30 Jan 26	185.0	185.4	184.9	185.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.2