FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

03 Jul 26 20:59

LAST: 0.1837	CHANGE: 0.00	OPEN: 0.1844	HIGH: 0.1845	ASK: 0.1414	VOLUME: 0
LAST: 0.1837	CHG(%): 0.33	PREV: 0.1843	LOW: 0.1835	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.1844	0.1845	0.1835	0.1837	0
02 Jul 26	0.1850	0.1852	0.1836	0.1843	35.8K
01 Jul 26	0.1845	0.1852	0.1844	0.1850	14.3K
30 Jun 26	0.1853	0.1857	0.1840	0.1845	16.6K
29 Jun 26	0.1849	0.1854	0.1847	0.1853	30.6K
28 Jun 26	0.1848	0.1852	0.1848	0.1849	2.1K
26 Jun 26	0.1848	0.1855	0.1843	0.1850	0
25 Jun 26	0.1849	0.1852	0.1841	0.1848	35.5K
24 Jun 26	0.1844	0.1853	0.1842	0.1849	36.7K
23 Jun 26	0.1824	0.1846	0.1824	0.1845	33.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1837