FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

24 Mar 26 03:22

LAST: 0.1830	CHANGE: 0.00	OPEN: 0.1825	HIGH: 0.1833	ASK: 0.1414	VOLUME: 9.1K
LAST: 0.1830	CHG(%): 0.44	PREV: 0.1822	LOW: 0.1824	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.1825	0.1833	0.1824	0.1830	9.1K
23 Mar 26	0.1821	0.1848	0.1808	0.1822	59.1K
22 Mar 26	0.1822	0.1825	0.1820	0.1821	3.6K
20 Mar 26	0.1803	0.1822	0.1798	0.1818	0
19 Mar 26	0.1815	0.1824	0.1796	0.1803	71.8K
18 Mar 26	0.1795	0.1818	0.1791	0.1815	56.9K
17 Mar 26	0.1807	0.1811	0.1793	0.1795	57.0K
16 Mar 26	0.1824	0.1826	0.1803	0.1807	42.8K
15 Mar 26	0.1828	0.1829	0.1823	0.1824	3.9K
13 Mar 26	0.1805	0.1830	0.1801	0.1830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1830