FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

21 Aug 26 18:46

LAST: 0.1777	CHANGE: 0.00	OPEN: 0.1791	HIGH: 0.1791	ASK: 0.1414	VOLUME: 25.8K
LAST: 0.1777	CHG(%): 0.78	PREV: 0.1791	LOW: 0.1777	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.1791	0.1791	0.1777	0.1777	25.8K
20 Aug 26	0.1791	0.1795	0.1788	0.1791	30.1K
19 Aug 26	0.1800	0.1804	0.1789	0.1791	866
18 Aug 26	0.1793	0.1801	0.1791	0.1801	13.8K
17 Aug 26	0.1799	0.1799	0.1788	0.1794	23.5K
16 Aug 26	0.1798	0.1800	0.1797	0.1799	1.6K
14 Aug 26	0.1804	0.1806	0.1796	0.1799	0
13 Aug 26	0.1804	0.1809	0.1803	0.1804	24.9K
12 Aug 26	0.1804	0.1807	0.1797	0.1804	9.5K
11 Aug 26	0.1807	0.1810	0.1803	0.1804	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1777