FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

02 Sep 2026

LAST: 0.1786	CHANGE: 0.00	OPEN: 0.1785	HIGH: 0.1786	ASK: 0.1414	VOLUME: 913
LAST: 0.1786	CHG(%): 0.06	PREV: 0.1785	LOW: 0.1784	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.1785	0.1786	0.1784	0.1786	913
01 Sep 26	0.1779	0.1786	0.1777	0.1785	27.3K
31 Aug 26	0.1782	0.1783	0.1779	0.1780	1.3K
30 Aug 26	0.1782	0.1783	0.1781	0.1781	1.9K
28 Aug 26	0.1773	0.1782	0.1770	0.1781	0
27 Aug 26	0.1776	0.1778	0.1772	0.1773	26.4K
26 Aug 26	0.1781	0.1781	0.1775	0.1776	27.9K
25 Aug 26	0.1784	0.1787	0.1780	0.1781	26.1K
24 Aug 26	0.1779	0.1787	0.1777	0.1784	15.4K
23 Aug 26	0.1780	0.1781	0.1779	0.1779	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1786