FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

22 May 26 15:02

LAST: 0.1791	CHANGE: 0.00	OPEN: 0.1786	HIGH: 0.1793	ASK: 0.1414	VOLUME: 21.8K
LAST: 0.1791	CHG(%): 0.28	PREV: 0.1786	LOW: 0.1786	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1786	0.1793	0.1786	0.1791	21.8K
21 May 26	0.1786	0.1798	0.1781	0.1786	1.7K
20 May 26	0.1797	0.1801	0.1780	0.1785	22.2K
19 May 26	0.1781	0.1803	0.1780	0.1796	37.4K
18 May 26	0.1791	0.1794	0.1777	0.1781	40.8K
17 May 26	0.1785	0.1791	0.1785	0.1791	3.0K
15 May 26	0.1770	0.1789	0.1769	0.1787	0
14 May 26	0.1761	0.1770	0.1757	0.1770	33.8K
13 May 26	0.1765	0.1766	0.1756	0.1761	19.4K
12 May 26	0.1763	0.1772	0.1763	0.1764	36.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1791