FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

05 Dec 25 21:59

LAST: 0.1934	CHANGE: 0.00	OPEN: 0.1945	HIGH: 0.1945	ASK: 0.1414	VOLUME: 0
LAST: 0.1934	CHG(%): 0.57	PREV: 0.1945	LOW: 0.1932	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1945	0.1945	0.1932	0.1934	0
04 Dec 25	0.1945	0.1946	0.1940	0.1945	35.7K
03 Dec 25	0.1954	0.1960	0.1946	0.1946	1.3K
02 Dec 25	0.1963	0.1964	0.1954	0.1954	33.4K
01 Dec 25	0.1960	0.1964	0.1955	0.1963	972
30 Nov 25	0.1962	0.1966	0.1960	0.1961	2.2K
28 Nov 25	0.1967	0.1970	0.1958	0.1961	0
27 Nov 25	0.1971	0.1971	0.1966	0.1967	25.5K
26 Nov 25	0.1988	0.1988	0.1969	0.1971	39.7K
25 Nov 25	0.1988	0.1998	0.1986	0.1988	37.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1934