FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

03 Nov 26 12:47

LAST: 0.1826	CHANGE: 0.00	OPEN: 0.1821	HIGH: 0.1831	ASK: 0.1414	VOLUME: 19.1K
LAST: 0.1826	CHG(%): 0.33	PREV: 0.1821	LOW: 0.1820	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.1821	0.1831	0.1820	0.1826	19.1K
02 Nov 26	0.1814	0.1822	0.1812	0.1821	28.7K
01 Nov 26	0.1814	0.1817	0.1813	0.1814	2.0K
30 Oct 26	0.1814	0.1817	0.1810	0.1813	0
29 Oct 26	0.1806	0.1817	0.1804	0.1814	11.0K
28 Oct 26	0.1813	0.1815	0.1804	0.1806	1.5K
27 Oct 26	0.1816	0.1818	0.1811	0.1813	12.6K
26 Oct 26	0.1814	0.1818	0.1811	0.1816	66
25 Oct 26	0.1816	0.1816	0.1811	0.1814	2.2K
23 Oct 26	0.1818	0.1821	0.1811	0.1813	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1826