FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

13 May 26 01:31

LAST: 0.1765	CHANGE: 0.00	OPEN: 0.1765	HIGH: 0.1766	ASK: 0.1414	VOLUME: 2.4K
LAST: 0.1765	CHG(%): 0.00	PREV: 0.1765	LOW: 0.1764	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.1765	0.1766	0.1764	0.1765	2.4K
12 May 26	0.1763	0.1772	0.1763	0.1764	36.7K
11 May 26	0.1762	0.1763	0.1761	0.1763	3.0K
07 May 26	0.1764	0.1772	0.1758	0.1770	23.0K
06 May 26	0.1772	0.1772	0.1754	0.1764	13.3K
05 May 26	0.1781	0.1788	0.1770	0.1772	34.4K
04 May 26	0.1770	0.1784	0.1769	0.1781	40.6K
03 May 26	0.1773	0.1774	0.1767	0.1770	2.6K
01 May 26	0.1773	0.1777	0.1766	0.1772	0
30 Apr 26	0.1790	0.1795	0.1772	0.1772	42.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1765