HKDAUDHKD / AUD07/13/24 04:45
LAST:

 0.1888
CHANGE:
 0.00
OPEN:
0.1888
HIGH:
0.1888
ASK:
0.1414
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1888
LOW:
0.1888
BID:
0.1413
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.18880.18880.18880.188800
07/12/240.18930.18970.18850.188800
07/11/240.18960.18960.18840.189100
07/10/240.19000.19020.18960.189700
07/09/240.18990.19040.18970.189900
07/08/240.18980.19020.18940.189900
07/07/240.18990.19000.18960.189700
07/06/240.18960.18960.18960.189600
07/05/240.19030.19070.18950.189600
07/04/240.19070.19080.19020.190400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59