FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

20 Oct 26 08:39

LAST: 0.1821	CHANGE: 0.00	OPEN: 0.1825	HIGH: 0.1828	ASK: 0.1414	VOLUME: 10.1K
LAST: 0.1821	CHG(%): 0.22	PREV: 0.1825	LOW: 0.1821	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.1825	0.1828	0.1821	0.1821	10.1K
19 Oct 26	0.1828	0.1830	0.1822	0.1825	15.5K
18 Oct 26	0.1828	0.1832	0.1827	0.1829	2.9K
16 Oct 26	0.1842	0.1842	0.1829	0.1834	0
15 Oct 26	0.1826	0.1848	0.1826	0.1842	54
14 Oct 26	0.1824	0.1833	0.1817	0.1826	28.9K
13 Oct 26	0.1832	0.1834	0.1824	0.1825	9.0K
12 Oct 26	0.1825	0.1832	0.1822	0.1832	20.2K
11 Oct 26	0.1826	0.1828	0.1824	0.1824	2.1K
09 Oct 26	0.1831	0.1831	0.1823	0.1825	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1821