FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

04 Aug 26 22:53

LAST: 0.1809	CHANGE: 0.00	OPEN: 0.1822	HIGH: 0.1822	ASK: 0.1414	VOLUME: 27.1K
LAST: 0.1809	CHG(%): 0.71	PREV: 0.1822	LOW: 0.1809	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.1822	0.1822	0.1809	0.1809	27.1K
03 Aug 26	0.1810	0.1826	0.1809	0.1822	6.5K
02 Aug 26	0.1815	0.1824	0.1808	0.1810	2.4K
31 Jul 26	0.1816	0.1816	0.1816	0.1816	0
30 Jul 26	0.1832	0.1835	0.1813	0.1815	20.8K
29 Jul 26	0.1829	0.1842	0.1825	0.1832	19.3K
28 Jul 26	0.1825	0.1831	0.1823	0.1828	30.6K
27 Jul 26	0.1823	0.1826	0.1819	0.1825	16.3K
26 Jul 26	0.1822	0.1824	0.1820	0.1823	2.0K
24 Jul 26	0.1831	0.1831	0.1821	0.1827	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1809