FOREX, HKDAUD End of Day and Historical Quotes [Hong Kong Dollar / Australian Dollar]

07 Nov 25 18:17

LAST: 0.1983	CHANGE: 0.00	OPEN: 0.1984	HIGH: 0.1989	ASK: 0.1414	VOLUME: 31.3K
LAST: 0.1983	CHG(%): 0.00	PREV: 0.1983	LOW: 0.1980	BID: 0.1413

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1984	0.1989	0.1980	0.1983	31.3K
06 Nov 25	0.1976	0.1990	0.1973	0.1983	1.2K
05 Nov 25	0.1983	0.1991	0.1975	0.1976	17.7K
04 Nov 25	0.1968	0.1985	0.1967	0.1983	2.6K
03 Nov 25	0.1966	0.1974	0.1960	0.1968	13.7K
02 Nov 25	0.1966	0.1968	0.1965	0.1966	1.5K
31 Oct 25	0.1962	0.1970	0.1962	0.1966	0
30 Oct 25	0.1957	0.1970	0.1951	0.1962	1.5K
29 Oct 25	0.1955	0.1962	0.1945	0.1957	653
28 Oct 25	0.1963	0.1967	0.1953	0.1955	913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1983