FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

26 Dec 25 19:51

LAST: 0.7136	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7148	ASK: 0.2918	VOLUME: 166
LAST: 0.7136	CHG(%): 0.49	PREV: 0.7101	LOW: 0.7099	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.7100	0.7148	0.7099	0.7136	166
25 Dec 25	0.7101	0.7101	0.7101	0.7101	4
24 Dec 25	0.7102	0.7102	0.7095	0.7101	213
23 Dec 25	0.7187	0.7208	0.7102	0.7102	5
22 Dec 25	0.7124	0.7192	0.7107	0.7187	429
19 Dec 25	0.7097	0.7125	0.7076	0.7125	0
18 Dec 25	0.7096	0.7122	0.7088	0.7097	159
17 Dec 25	0.7078	0.7098	0.7059	0.7096	149
16 Dec 25	0.6959	0.7077	0.6958	0.7077	13
15 Dec 25	0.6958	0.6967	0.6932	0.6958	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7136