FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

02 Oct 26 20:59

LAST: 0.6643	CHANGE: 0.00	OPEN: 0.6661	HIGH: 0.6668	ASK: 0.2918	VOLUME: 0
LAST: 0.6643	CHG(%): 0.29	PREV: 0.6662	LOW: 0.6640	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.6661	0.6668	0.6640	0.6643	0
01 Oct 26	0.6604	0.6673	0.6599	0.6662	169
30 Sep 26	0.6632	0.6633	0.6588	0.6604	790
29 Sep 26	0.6659	0.6674	0.6632	0.6632	607
28 Sep 26	0.6613	0.6663	0.6605	0.6659	625
27 Sep 26	0.6607	0.6607	0.6605	0.6606	40
25 Sep 26	0.6621	0.6641	0.6605	0.6607	0
24 Sep 26	0.6587	0.6626	0.6585	0.6621	152
23 Sep 26	0.6504	0.6590	0.6504	0.6587	430
22 Sep 26	0.6516	0.6541	0.6504	0.6504	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6643