HKDBRLHKD / BRL07/01/25 01:47
LAST:

 0.6920		CHANGE:
 0.00		OPEN:
0.6986		HIGH:
0.7006		ASK:
0.2918		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6920		LOW:
0.6917		BID:
0.2918		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.69860.70060.69170.692000
06/30/250.69860.70060.69170.692000
06/29/250.69860.69860.69860.698600
06/28/250.69870.69870.69870.698700
06/27/250.69820.69980.69690.698700
06/26/250.70830.70830.69820.698200
06/25/250.70250.70890.70200.708300
06/24/250.70010.70310.69940.702500
06/23/250.70300.70870.70010.700100
06/22/250.70300.70300.70300.703000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53