FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

13 Feb 26 21:52

LAST: 0.6677	CHANGE: 0.00	OPEN: 0.6668	HIGH: 0.6705	ASK: 0.2918	VOLUME: 0
LAST: 0.6677	CHG(%): 0.13	PREV: 0.6668	LOW: 0.6667	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.6668	0.6705	0.6667	0.6677	0
12 Feb 26	0.6652	0.6668	0.6600	0.6668	10
11 Feb 26	0.6648	0.6662	0.6631	0.6653	20
10 Feb 26	0.6645	0.6698	0.6637	0.6648	100
09 Feb 26	0.6679	0.6696	0.6644	0.6645	720
06 Feb 26	0.6747	0.6833	0.6678	0.6679	0
05 Feb 26	0.6707	0.6756	0.6707	0.6747	17
04 Feb 26	0.6706	0.6734	0.6681	0.6708	19
03 Feb 26	0.6735	0.6754	0.6669	0.6707	1.2K
02 Feb 26	0.6736	0.6792	0.6714	0.6734	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6677