FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

28 Apr 26 11:10

LAST: 0.6384	CHANGE: 0.00	OPEN: 0.6383	HIGH: 0.6385	ASK: 0.2918	VOLUME: 364
LAST: 0.6384	CHG(%): 0.02	PREV: 0.6383	LOW: 0.6361	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.6383	0.6385	0.6361	0.6384	364
27 Apr 26	0.6391	0.6405	0.6362	0.6383	733
24 Apr 26	0.6426	0.6458	0.6390	0.6394	0
23 Apr 26	0.6367	0.6426	0.6334	0.6425	986
22 Apr 26	0.6367	0.6401	0.6354	0.6367	571
21 Apr 26	0.6328	0.6361	0.6325	0.6359	1.0K
20 Apr 26	0.6374	0.6442	0.6328	0.6328	697
19 Apr 26	0.6361	0.6372	0.6361	0.6372	15
17 Apr 26	0.6380	0.6380	0.6325	0.6361	0
16 Apr 26	0.6374	0.6399	0.6372	0.6380	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6384