FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

26 Sep 25 20:53

LAST: 0.6866	CHANGE: 0.00	OPEN: 0.6894	HIGH: 0.6899	ASK: 0.2918	VOLUME: 0
LAST: 0.6866	CHG(%): 0.41	PREV: 0.6894	LOW: 0.6864	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.6866	0.6866	0.6866	0.6866	0
25 Sep 25	0.6851	0.6894	0.6842	0.6894	291
24 Sep 25	0.6788	0.6853	0.6771	0.6851	142
23 Sep 25	0.6864	0.6872	0.6785	0.6791	234
22 Sep 25	0.6839	0.6901	0.6828	0.6864	265
21 Sep 25	0.6846	0.6847	0.6846	0.6847	7
20 Sep 25	0.6848	0.6850	0.6839	0.6839	0
19 Sep 25	0.6829	0.6864	0.6802	0.6847	0
18 Sep 25	0.6819	0.6836	0.6775	0.6828	0
17 Sep 25	0.6806	0.6828	0.6793	0.6818	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6866