FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

11 Aug 26 21:01

LAST: 0.6597	CHANGE: 0.01	OPEN: 0.6513	HIGH: 0.6610	ASK: 0.2918	VOLUME: 707
LAST: 0.6597	CHG(%): 1.27	PREV: 0.6513	LOW: 0.6509	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.6513	0.6610	0.6509	0.6597	707
10 Aug 26	0.6486	0.6520	0.6480	0.6514	255
07 Aug 26	0.6532	0.6532	0.6494	0.6499	0
06 Aug 26	0.6552	0.6554	0.6511	0.6532	485
05 Aug 26	0.6561	0.6561	0.6523	0.6552	936
04 Aug 26	0.6509	0.6574	0.6481	0.6561	869
03 Aug 26	0.6483	0.6509	0.6464	0.6509	230
02 Aug 26	0.6484	0.6484	0.6484	0.6484	1
31 Jul 26	0.6476	0.6502	0.6451	0.6485	0
30 Jul 26	0.6540	0.6541	0.6474	0.6476	622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6597