FOREX, HKDBRL End of Day and Historical Quotes [Hong Kong Dollar / Brazilian Real]

23 Jul 26 02:25

LAST: 0.6465	CHANGE: 0.00	OPEN: 0.6467	HIGH: 0.6467	ASK: 0.2918	VOLUME: 63
LAST: 0.6465	CHG(%): 0.02	PREV: 0.6466	LOW: 0.6465	BID: 0.2918

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.6467	0.6467	0.6465	0.6465	63
22 Jul 26	0.6490	0.6497	0.6462	0.6466	436
21 Jul 26	0.6512	0.6513	0.6480	0.6490	819
20 Jul 26	0.6541	0.6541	0.6505	0.6512	265
19 Jul 26	0.6539	0.6541	0.6539	0.6541	31
17 Jul 26	0.6524	0.6566	0.6501	0.6538	0
16 Jul 26	0.6496	0.6536	0.6476	0.6525	515
15 Jul 26	0.6493	0.6504	0.6471	0.6496	769
14 Jul 26	0.6571	0.6571	0.6489	0.6493	675
13 Jul 26	0.6517	0.6571	0.6516	0.6571	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6465