FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

18 Sep 25 09:30

LAST: 0.1771	CHANGE: 0.00	OPEN: 0.1773	HIGH: 0.1773	ASK: 0.1363	VOLUME: 0
LAST: 0.1771	CHG(%): 0.06	PREV: 0.1770	LOW: 0.1771	BID: 0.1363

Period:

Date	Open	High	Low	Close
18 Sep 25	0.1773	0.1773	0.1771	0.1771
17 Sep 25	0.1769	0.1770	0.1769	0.1770
15 Sep 25	0.1771	0.1771	0.1771	0.1771
12 Sep 25	0.1780	0.1780	0.1780	0.1780
10 Sep 25	0.1777	0.1777	0.1777	0.1777
09 Sep 25	0.1772	0.1772	0.1772	0.1772
08 Sep 25	0.1773	0.1773	0.1771	0.1771
05 Sep 25	0.1773	0.1773	0.1773	0.1773
04 Sep 25	0.1771	0.1771	0.1771	0.1771
03 Sep 25	0.1769	0.1769	0.1769	0.1769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1771