FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

10 Nov 25 01:49

LAST: 0.1804	CHANGE: 0.00	OPEN: 0.1806	HIGH: 0.1806	ASK: 0.1363	VOLUME: 3.1K
LAST: 0.1804	CHG(%): 0.11	PREV: 0.1806	LOW: 0.1804	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.1806	0.1806	0.1804	0.1804	3.1K
09 Nov 25	0.1806	0.1808	0.1805	0.1806	2.0K
07 Nov 25	0.1815	0.1817	0.1804	0.1806	0
06 Nov 25	0.1814	0.1819	0.1812	0.1815	1.3K
05 Nov 25	0.1814	0.1818	0.1814	0.1814	15.8K
04 Nov 25	0.1808	0.1815	0.1808	0.1814	2.7K
03 Nov 25	0.1804	0.1811	0.1802	0.1808	12.0K
02 Nov 25	0.1805	0.1805	0.1803	0.1804	1.8K
31 Oct 25	0.1800	0.1806	0.1799	0.1803	0
30 Oct 25	0.1794	0.1804	0.1792	0.1800	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1804