FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

10 Apr 26 20:59

LAST: 0.1767	CHANGE: 0.00	OPEN: 0.1764	HIGH: 0.1768	ASK: 0.1363	VOLUME: 0
LAST: 0.1767	CHG(%): 0.17	PREV: 0.1764	LOW: 0.1762	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.1764	0.1768	0.1762	0.1767	0
09 Apr 26	0.1768	0.1770	0.1762	0.1764	13.1K
08 Apr 26	0.1767	0.1771	0.1765	0.1768	1.8K
07 Apr 26	0.1775	0.1778	0.1767	0.1767	2.3K
06 Apr 26	0.1780	0.1780	0.1774	0.1775	25.8K
05 Apr 26	0.1778	0.1780	0.1778	0.1780	2.4K
03 Apr 26	0.1776	0.1780	0.1776	0.1779	0
02 Apr 26	0.1771	0.1778	0.1770	0.1776	18.0K
01 Apr 26	0.1774	0.1775	0.1770	0.1771	20.8K
31 Mar 26	0.1778	0.1781	0.1774	0.1774	34.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1767