HKDCADHKD / CAD07/05/25 04:54
LAST:

 0.1733		CHANGE:
 0.00		OPEN:
0.1733		HIGH:
0.1733		ASK:
0.1363		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1733		LOW:
0.1733		BID:
0.1363		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.17330.17330.17330.173300
07/04/250.17290.17350.17280.173300
07/03/250.17310.17360.17270.173000
07/02/250.17380.17400.17300.173100
07/01/250.17440.17450.17310.173900
06/30/250.17440.17450.17330.173300
06/29/250.17430.17450.17430.174300
06/28/250.17430.17430.17430.174300
06/27/250.17380.17530.17360.174300
06/26/250.17470.17480.17350.173800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63