FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

14 Apr 26 13:06

LAST: 0.1753	CHANGE: 0.00	OPEN: 0.1761	HIGH: 0.1761	ASK: 0.1363	VOLUME: 16.2K
LAST: 0.1753	CHG(%): 0.40	PREV: 0.1761	LOW: 0.1753	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.1761	0.1761	0.1753	0.1753	16.2K
13 Apr 26	0.1771	0.1772	0.1760	0.1761	22.2K
12 Apr 26	0.1769	0.1772	0.1769	0.1771	3.3K
10 Apr 26	0.1764	0.1768	0.1762	0.1767	0
09 Apr 26	0.1768	0.1770	0.1762	0.1764	13.1K
08 Apr 26	0.1767	0.1771	0.1765	0.1768	1.8K
07 Apr 26	0.1775	0.1778	0.1767	0.1767	2.3K
06 Apr 26	0.1780	0.1780	0.1774	0.1775	25.8K
05 Apr 26	0.1778	0.1780	0.1778	0.1780	2.4K
03 Apr 26	0.1776	0.1780	0.1776	0.1779	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1753