FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

13 Mar 26 14:01

LAST: 0.1749	CHANGE: 0.00	OPEN: 0.1742	HIGH: 0.1752	ASK: 0.1363	VOLUME: 26.0K
LAST: 0.1749	CHG(%): 0.40	PREV: 0.1742	LOW: 0.1740	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.1742	0.1752	0.1740	0.1749	26.0K
12 Mar 26	0.1738	0.1744	0.1735	0.1742	1.6K
11 Mar 26	0.1736	0.1739	0.1732	0.1738	42.1K
10 Mar 26	0.1737	0.1739	0.1731	0.1736	26.4K
09 Mar 26	0.1740	0.1741	0.1730	0.1737	53.0K
08 Mar 26	0.1744	0.1744	0.1734	0.1739	4.3K
06 Mar 26	0.1749	0.1749	0.1734	0.1735	0
05 Mar 26	0.1745	0.1755	0.1741	0.1748	635
04 Mar 26	0.1752	0.1756	0.1743	0.1745	48.7K
03 Mar 26	0.1748	0.1763	0.1747	0.1752	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1749