FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

02 Dec 25 11:23

LAST: 0.1799	CHANGE: 0.00	OPEN: 0.1798	HIGH: 0.1800	ASK: 0.1363	VOLUME: 12.5K
LAST: 0.1799	CHG(%): 0.06	PREV: 0.1798	LOW: 0.1797	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	0.1798	0.1800	0.1797	0.1799	12.5K
01 Dec 25	0.1794	0.1798	0.1792	0.1798	858
30 Nov 25	0.1795	0.1796	0.1794	0.1794	2.0K
28 Nov 25	0.1803	0.1805	0.1790	0.1796	0
27 Nov 25	0.1805	0.1806	0.1803	0.1803	24.3K
26 Nov 25	0.1814	0.1814	0.1804	0.1805	32.8K
25 Nov 25	0.1813	0.1817	0.1812	0.1814	31.5K
24 Nov 25	0.1811	0.1814	0.1811	0.1813	20.2K
23 Nov 25	0.1811	0.1812	0.1811	0.1811	1.8K
21 Nov 25	0.1811	0.1815	0.1809	0.1812	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1799