FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

09 Dec 25 05:48

LAST: 0.1780	CHANGE: 0.00	OPEN: 0.1780	HIGH: 0.1781	ASK: 0.1363	VOLUME: 6.3K
LAST: 0.1780	CHG(%): 0.00	PREV: 0.1780	LOW: 0.1780	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.1780	0.1781	0.1780	0.1780	6.3K
08 Dec 25	0.1777	0.1781	0.1774	0.1780	731
07 Dec 25	0.1777	0.1777	0.1776	0.1777	1.7K
05 Dec 25	0.1794	0.1794	0.1775	0.1775	0
04 Dec 25	0.1793	0.1796	0.1789	0.1794	31.6K
03 Dec 25	0.1795	0.1796	0.1791	0.1793	1.1K
02 Dec 25	0.1798	0.1800	0.1794	0.1795	29.5K
01 Dec 25	0.1794	0.1798	0.1792	0.1798	858
30 Nov 25	0.1795	0.1796	0.1794	0.1794	2.0K
28 Nov 25	0.1803	0.1805	0.1790	0.1796	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1780