FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

27 Feb 26 21:59

LAST: 0.1744	CHANGE: 0.00	OPEN: 0.1748	HIGH: 0.1749	ASK: 0.1363	VOLUME: 0
LAST: 0.1744	CHG(%): 0.29	PREV: 0.1749	LOW: 0.1742	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1748	0.1749	0.1742	0.1744	0
26 Feb 26	0.1749	0.1753	0.1746	0.1749	23.3K
25 Feb 26	0.1752	0.1753	0.1748	0.1749	34.7K
24 Feb 26	0.1751	0.1755	0.1750	0.1752	33.8K
23 Feb 26	0.1747	0.1753	0.1747	0.1751	33.2K
22 Feb 26	0.1750	0.1751	0.1747	0.1747	1.8K
20 Feb 26	0.1752	0.1754	0.1749	0.1751	0
19 Feb 26	0.1753	0.1755	0.1749	0.1752	34.4K
18 Feb 26	0.1745	0.1753	0.1745	0.1753	19.2K
17 Feb 26	0.1745	0.1752	0.1744	0.1745	797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1744