FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

15 May 26 16:41

LAST: 0.1755	CHANGE: 0.00	OPEN: 0.1752	HIGH: 0.1758	ASK: 0.1363	VOLUME: 24.4K
LAST: 0.1755	CHG(%): 0.17	PREV: 0.1752	LOW: 0.1752	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1752	0.1758	0.1752	0.1755	24.4K
14 May 26	0.1750	0.1754	0.1749	0.1752	26.6K
13 May 26	0.1750	0.1752	0.1748	0.1750	17.3K
12 May 26	0.1747	0.1753	0.1747	0.1750	29.4K
11 May 26	0.1747	0.1748	0.1746	0.1747	3.2K
07 May 26	0.1741	0.1745	0.1739	0.1745	17.4K
06 May 26	0.1736	0.1741	0.1733	0.1741	11.6K
05 May 26	0.1739	0.1740	0.1735	0.1736	27.1K
04 May 26	0.1734	0.1740	0.1734	0.1739	29.3K
03 May 26	0.1731	0.1735	0.1731	0.1734	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1755