FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

06 Oct 26 04:48

LAST: 0.1818	CHANGE: 0.00	OPEN: 0.1818	HIGH: 0.1818	ASK: 0.1363	VOLUME: 3.0K
LAST: 0.1818	CHG(%): 0.06	PREV: 0.1817	LOW: 0.1817	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.1818	0.1818	0.1817	0.1818	3.0K
05 Oct 26	0.1816	0.1821	0.1814	0.1817	17.5K
04 Oct 26	0.1815	0.1817	0.1815	0.1816	1.6K
02 Oct 26	0.1812	0.1817	0.1811	0.1816	0
01 Oct 26	0.1814	0.1817	0.1812	0.1813	3.5K
30 Sep 26	0.1808	0.1814	0.1804	0.1814	17.9K
29 Sep 26	0.1807	0.1810	0.1807	0.1808	9.3K
28 Sep 26	0.1804	0.1807	0.1803	0.1807	16.5K
27 Sep 26	0.1803	0.1804	0.1802	0.1804	2.2K
25 Sep 26	0.1804	0.1805	0.1802	0.1803	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1818