FOREX, HKDCAD End of Day and Historical Quotes [Hong Kong Dollar / Canadian Dollar]

01 May 26 20:59

LAST: 0.1734	CHANGE: 0.00	OPEN: 0.1734	HIGH: 0.1735	ASK: 0.1363	VOLUME: 26.3K
LAST: 0.1734	CHG(%): 0.00	PREV: 0.1734	LOW: 0.1730	BID: 0.1363

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1734	0.1735	0.1730	0.1734	26.3K
30 Apr 26	0.1745	0.1747	0.1733	0.1734	33.5K
29 Apr 26	0.1746	0.1750	0.1744	0.1745	1.8K
28 Apr 26	0.1738	0.1747	0.1737	0.1746	1.2K
27 Apr 26	0.1746	0.1746	0.1735	0.1738	24.8K
26 Apr 26	0.1746	0.1746	0.1745	0.1746	2.6K
24 Apr 26	0.1749	0.1750	0.1744	0.1744	0
23 Apr 26	0.1745	0.1751	0.1744	0.1749	29.7K
22 Apr 26	0.1744	0.1746	0.1742	0.1745	25.4K
21 Apr 26	0.1743	0.1747	0.1741	0.1744	28.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1734