FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

24 Dec 25 04:49

LAST: 0.1012	CHANGE: 0.00	OPEN: 0.1013	HIGH: 0.1013	ASK: 0.1242	VOLUME: 53.3K
LAST: 0.1012	CHG(%): 0.00	PREV: 0.1013	LOW: 0.1011	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.1013	0.1013	0.1011	0.1012	53.3K
23 Dec 25	0.1017	0.1017	0.1011	0.1012	2.0K
22 Dec 25	0.1022	0.1022	0.1017	0.1017	199.5K
21 Dec 25	0.1021	0.1023	0.1021	0.1023	15.9K
19 Dec 25	0.1021	0.1023	0.1020	0.1023	0
18 Dec 25	0.1022	0.1024	0.1019	0.1021	175.2K
17 Dec 25	0.1022	0.1027	0.1020	0.1022	161.7K
16 Dec 25	0.1023	0.1025	0.1019	0.1022	8.4K
15 Dec 25	0.1023	0.1025	0.1020	0.1023	384.0K
14 Dec 25	0.1023	0.1023	0.1020	0.1022	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1012