HKDCHFHKD / CHF07/14/24 20:02
LAST:

 0.1146
CHANGE:
 0.00
OPEN:
0.1146
HIGH:
0.1146
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.1145
LOW:
0.1146
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/240.11460.11460.11460.114600
07/13/240.11450.11450.11450.114500
07/12/240.11470.11490.11440.114500
07/11/240.11510.11520.11420.114800
07/10/240.11490.11520.11470.115100
07/09/240.11500.11510.11480.114900
07/08/240.11460.11500.11450.114900
07/07/240.11470.11480.11450.114600
07/06/240.11470.11470.11470.114700
07/05/240.11520.11520.11460.114700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59