HKDCHFHKD / CHF07/14/25 22:00
LAST:

 0.1017
CHANGE:
 0.00
OPEN:
0.1014
HIGH:
0.1017
ASK:
0.1242
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.1015
LOW:
0.1013
BID:
0.1241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.10140.10170.10130.101700
07/13/250.10160.10160.10140.101500
07/12/250.10150.10150.10150.101500
07/11/250.10160.10170.10130.101500
07/10/250.10100.10180.10090.101500
07/09/250.10140.10170.10100.101000
07/08/250.10150.10190.10130.101400
07/07/250.10110.10180.10110.101600
07/06/250.10120.10130.10110.101200
07/05/250.10120.10120.10120.101200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30