FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

13 Oct 26 04:20

LAST: 0.1062	CHANGE: 0.00	OPEN: 0.1063	HIGH: 0.1063	ASK: 0.1242	VOLUME: 42.3K
LAST: 0.1062	CHG(%): 0.09	PREV: 0.1063	LOW: 0.1061	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.1063	0.1063	0.1061	0.1062	42.3K
12 Oct 26	0.1058	0.1064	0.1057	0.1063	218.4K
11 Oct 26	0.1058	0.1059	0.1057	0.1057	8.9K
09 Oct 26	0.1060	0.1060	0.1057	0.1058	0
08 Oct 26	0.1062	0.1064	0.1058	0.1060	283.1K
07 Oct 26	0.1061	0.1063	0.1060	0.1062	282.2K
06 Oct 26	0.1059	0.1061	0.1057	0.1061	276.5K
05 Oct 26	0.1055	0.1061	0.1055	0.1059	313.4K
04 Oct 26	0.1057	0.1057	0.1055	0.1055	10.8K
02 Oct 26	0.1059	0.1061	0.1048	0.1056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1062