FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

09 Sep 26 01:10

LAST: 0.1032	CHANGE: 0.00	OPEN: 0.1032	HIGH: 0.1032	ASK: 0.1242	VOLUME: 13.0K
LAST: 0.1032	CHG(%): 0.00	PREV: 0.1032	LOW: 0.1031	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.1032	0.1032	0.1031	0.1032	13.0K
08 Sep 26	0.1032	0.1036	0.1030	0.1032	290.4K
07 Sep 26	0.1033	0.1035	0.1031	0.1032	158.3K
06 Sep 26	0.1033	0.1033	0.1032	0.1033	6.8K
04 Sep 26	0.1030	0.1037	0.1030	0.1033	0
03 Sep 26	0.1037	0.1037	0.1027	0.1030	164.0K
02 Sep 26	0.1036	0.1040	0.1035	0.1037	493.8K
01 Sep 26	0.1031	0.1036	0.1030	0.1035	380.6K
31 Aug 26	0.1032	0.1033	0.1029	0.1031	12.2K
30 Aug 26	0.1031	0.1033	0.1031	0.1032	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1032