FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

01 May 26 20:59

LAST: 0.0998	CHANGE: 0.00	OPEN: 0.0998	HIGH: 0.0999	ASK: 0.1242	VOLUME: 0
LAST: 0.0998	CHG(%): 0.00	PREV: 0.0998	LOW: 0.0993	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.0998	0.0998	0.0998	0.0998	0
30 Apr 26	0.1009	0.1011	0.0997	0.0998	419.2K
29 Apr 26	0.1007	0.1011	0.1006	0.1009	12.6K
28 Apr 26	0.1002	0.1010	0.1001	0.1007	6.0K
27 Apr 26	0.1004	0.1004	0.0999	0.1002	338.4K
26 Apr 26	0.1004	0.1005	0.1002	0.1004	10.4K
24 Apr 26	0.1004	0.1005	0.1001	0.1002	0
23 Apr 26	0.1002	0.1005	0.1000	0.1004	441.4K
22 Apr 26	0.0997	0.1002	0.0995	0.1002	161.4K
21 Apr 26	0.0994	0.0999	0.0994	0.0997	116.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0998