FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

24 Oct 25 20:59

LAST: 0.1024	CHANGE: 0.00	OPEN: 0.1023	HIGH: 0.1026	ASK: 0.1242	VOLUME: 0
LAST: 0.1024	CHG(%): 0.10	PREV: 0.1023	LOW: 0.1021	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.1023	0.1026	0.1021	0.1024	0
23 Oct 25	0.1025	0.1028	0.1023	0.1023	246.3K
22 Oct 25	0.1025	0.1026	0.1023	0.1025	469.7K
21 Oct 25	0.1020	0.1026	0.1019	0.1025	528.4K
20 Oct 25	0.1022	0.1023	0.1018	0.1020	457.0K
19 Oct 25	0.1020	0.1022	0.1019	0.1022	13.8K
17 Oct 25	0.1019	0.1022	0.1013	0.1021	0
16 Oct 25	0.1025	0.1027	0.1019	0.1019	525.2K
15 Oct 25	0.1031	0.1031	0.1023	0.1025	10.4K
14 Oct 25	0.1034	0.1035	0.1029	0.1031	531.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1024