FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

06 Nov 26 21:59

LAST: 0.1047	CHANGE: 0.00	OPEN: 0.1040	HIGH: 0.1049	ASK: 0.1242	VOLUME: 0
LAST: 0.1047	CHG(%): 0.58	PREV: 0.1040	LOW: 0.1040	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1040	0.1049	0.1040	0.1047	0
05 Nov 26	0.1041	0.1043	0.1037	0.1040	17.0K
04 Nov 26	0.1044	0.1045	0.1036	0.1041	110.3K
03 Nov 26	0.1043	0.1047	0.1039	0.1044	296.8K
02 Nov 26	0.1052	0.1052	0.1042	0.1043	287.3K
01 Nov 26	0.1050	0.1052	0.1050	0.1052	9.8K
30 Oct 26	0.1050	0.1052	0.1044	0.1052	0
29 Oct 26	0.1055	0.1058	0.1048	0.1050	120.6K
28 Oct 26	0.1057	0.1060	0.1055	0.1055	15.9K
27 Oct 26	0.1055	0.1057	0.1054	0.1057	130.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1047