FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

14 Apr 26 15:51

LAST: 0.0997	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1001	ASK: 0.1242	VOLUME: 114.3K
LAST: 0.0997	CHG(%): 0.30	PREV: 0.1000	LOW: 0.0994	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.1000	0.1001	0.0994	0.0997	114.3K
13 Apr 26	0.1012	0.1012	0.1000	0.1000	331.3K
12 Apr 26	0.1010	0.1013	0.1009	0.1012	20.9K
10 Apr 26	0.1010	0.1010	0.1003	0.1008	0
09 Apr 26	0.1010	0.1012	0.1006	0.1010	189.6K
08 Apr 26	0.1009	0.1012	0.1005	0.1010	11.4K
07 Apr 26	0.1018	0.1022	0.1009	0.1009	17.5K
06 Apr 26	0.1022	0.1023	0.1016	0.1018	299.2K
05 Apr 26	0.1020	0.1023	0.1020	0.1022	17.4K
03 Apr 26	0.1019	0.1022	0.1018	0.1021	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0997