FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

02 Jan 26 18:59

LAST: 0.1017	CHANGE: 0.00	OPEN: 0.1017	HIGH: 0.1019	ASK: 0.1242	VOLUME: 244.1K
LAST: 0.1017	CHG(%): 0.00	PREV: 0.1017	LOW: 0.1014	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.1017	0.1019	0.1014	0.1017	244.1K
01 Jan 26	0.1019	0.1019	0.1017	0.1017	4.8K
31 Dec 25	0.1018	0.1020	0.1017	0.1019	264.4K
30 Dec 25	0.1015	0.1019	0.1012	0.1018	361.2K
29 Dec 25	0.1016	0.1018	0.1013	0.1015	423.6K
28 Dec 25	0.1015	0.1016	0.1014	0.1015	12.8K
26 Dec 25	0.1014	0.1017	0.1013	0.1016	0
25 Dec 25	0.1014	0.1014	0.1013	0.1014	9.8K
24 Dec 25	0.1013	0.1016	0.1011	0.1014	253.8K
23 Dec 25	0.1017	0.1017	0.1011	0.1012	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1017