FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

15 Apr 26 09:53

LAST: 0.0998	CHANGE: 0.00	OPEN: 0.0997	HIGH: 0.0998	ASK: 0.1242	VOLUME: 38.8K
LAST: 0.0998	CHG(%): 0.10	PREV: 0.0997	LOW: 0.0995	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.0997	0.0998	0.0995	0.0998	38.8K
14 Apr 26	0.1000	0.1001	0.0994	0.0997	141.1K
13 Apr 26	0.1012	0.1012	0.1000	0.1000	331.3K
12 Apr 26	0.1010	0.1013	0.1009	0.1012	20.9K
10 Apr 26	0.1010	0.1010	0.1003	0.1008	0
09 Apr 26	0.1010	0.1012	0.1006	0.1010	189.6K
08 Apr 26	0.1009	0.1012	0.1005	0.1010	11.4K
07 Apr 26	0.1018	0.1022	0.1009	0.1009	17.5K
06 Apr 26	0.1022	0.1023	0.1016	0.1018	299.2K
05 Apr 26	0.1020	0.1023	0.1020	0.1022	17.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0998