HKDCHFHKD / CHF06/05/25 13:58
LAST:

 0.1042		CHANGE:
 0.00		OPEN:
0.1043		HIGH:
0.1047		ASK:
0.1242		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.1043		LOW:
0.1042		BID:
0.1241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.10430.10470.10420.104200
06/04/250.10490.10510.10410.104300
06/03/250.10400.10520.10400.104900
06/02/250.10480.10490.10400.104000
06/01/250.10510.10510.10480.104800
05/31/250.10490.10490.10490.104900
05/30/250.10490.10520.10460.104900
05/29/250.10630.10640.10480.104900
05/28/250.10550.10650.10520.106200
05/27/250.10460.10570.10450.105600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,428-920.22
SP5005,97100.01
DAX24,2761850.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6541420.60