FOREX, HKDCHF End of Day and Historical Quotes [Hong Kong Dollar / Swiss Franc]

26 Sep 25 10:55

LAST: 0.1029	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1029	ASK: 0.1242	VOLUME: 210.8K
LAST: 0.1029	CHG(%): 0.10	PREV: 0.1028	LOW: 0.1027	BID: 0.1241

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1028	0.1029	0.1027	0.1029	210.8K
25 Sep 25	0.1022	0.1030	0.1021	0.1028	510.7K
24 Sep 25	0.1016	0.1023	0.1016	0.1022	259.6K
23 Sep 25	0.1019	0.1021	0.1017	0.1017	310.1K
22 Sep 25	0.1024	0.1026	0.1020	0.1020	445.3K
21 Sep 25	0.1022	0.1024	0.1022	0.1024	10.6K
20 Sep 25	0.1021	0.1023	0.1020	0.1023	0
19 Sep 25	0.1017	0.1024	0.1016	0.1023	0
18 Sep 25	0.1013	0.1021	0.1012	0.1019	0
17 Sep 25	0.1009	0.1015	0.1007	0.1014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1029