FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

16 Jan 26 01:03

LAST: 0.8935	CHANGE: 0.00	OPEN: 0.8934	HIGH: 0.8935	ASK: 0.7921	VOLUME: 53
LAST: 0.8935	CHG(%): 0.00	PREV: 0.8934	LOW: 0.8933	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.8934	0.8935	0.8933	0.8935	53
15 Jan 26	0.8943	0.8947	0.8934	0.8934	264
14 Jan 26	0.8945	0.8951	0.8943	0.8943	581
13 Jan 26	0.8944	0.8945	0.8937	0.8945	1.0K
12 Jan 26	0.8952	0.8953	0.8944	0.8944	799
11 Jan 26	0.8951	0.8951	0.8951	0.8951	65
09 Jan 26	0.8963	0.8963	0.8951	0.8951	0
08 Jan 26	0.8986	0.8987	0.8962	0.8963	1.5K
07 Jan 26	0.8968	0.8986	0.8965	0.8986	528
06 Jan 26	0.8977	0.8980	0.8966	0.8968	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8935