FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

23 Mar 26 08:28

LAST: 0.8796	CHANGE: 0.00	OPEN: 0.8791	HIGH: 0.8798	ASK: 0.7921	VOLUME: 550
LAST: 0.8796	CHG(%): 0.06	PREV: 0.8791	LOW: 0.8789	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.8791	0.8798	0.8789	0.8796	550
22 Mar 26	0.8789	0.8791	0.8789	0.8791	54
20 Mar 26	0.8809	0.8810	0.8790	0.8791	0
19 Mar 26	0.8771	0.8810	0.8768	0.8809	1.5K
18 Mar 26	0.8788	0.8789	0.8767	0.8770	1.5K
17 Mar 26	0.8884	0.8884	0.8788	0.8788	1.5K
16 Mar 26	0.8811	0.8884	0.8806	0.8884	917
15 Mar 26	0.8807	0.8811	0.8807	0.8811	71
13 Mar 26	0.8776	0.8811	0.8774	0.8810	0
12 Mar 26	0.8774	0.8776	0.8772	0.8776	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8796