FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

27 Mar 26 20:59

LAST: 0.8824	CHANGE: 0.00	OPEN: 0.8832	HIGH: 0.8833	ASK: 0.7921	VOLUME: 0
LAST: 0.8824	CHG(%): 0.09	PREV: 0.8832	LOW: 0.8822	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.8832	0.8833	0.8822	0.8824	0
26 Mar 26	0.8827	0.8832	0.8819	0.8832	1.6K
25 Mar 26	0.8805	0.8828	0.8804	0.8827	1.5K
24 Mar 26	0.8782	0.8808	0.8779	0.8805	144
23 Mar 26	0.8791	0.8798	0.8782	0.8783	775
22 Mar 26	0.8789	0.8791	0.8789	0.8791	54
20 Mar 26	0.8809	0.8810	0.8790	0.8791	0
19 Mar 26	0.8771	0.8810	0.8768	0.8809	1.5K
18 Mar 26	0.8788	0.8789	0.8767	0.8770	1.5K
17 Mar 26	0.8884	0.8884	0.8788	0.8788	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8824