FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

23 Dec 25 01:50

LAST: 0.9053	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9053	ASK: 0.7921	VOLUME: 124
LAST: 0.9053	CHG(%): 0.03	PREV: 0.9050	LOW: 0.9050	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.9050	0.9053	0.9050	0.9053	124
22 Dec 25	0.9048	0.9052	0.9048	0.9050	795
21 Dec 25	0.9018	0.9048	0.9018	0.9048	99
19 Dec 25	0.9049	0.9050	0.9047	0.9048	0
18 Dec 25	0.9053	0.9054	0.9049	0.9049	606
17 Dec 25	0.9052	0.9055	0.9050	0.9053	573
16 Dec 25	0.9056	0.9061	0.9050	0.9052	102
15 Dec 25	0.9062	0.9066	0.9055	0.9056	1.5K
14 Dec 25	0.9062	0.9062	0.9062	0.9062	77
12 Dec 25	0.9070	0.9070	0.9062	0.9062	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9053