FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

11 Nov 26 09:01

LAST: 0.8502	CHANGE: 0.00	OPEN: 0.8503	HIGH: 0.8504	ASK: 0.7921	VOLUME: 558
LAST: 0.8502	CHG(%): 0.01	PREV: 0.8503	LOW: 0.8502	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.8503	0.8504	0.8502	0.8502	558
10 Nov 26	0.8508	0.8509	0.8502	0.8503	788
09 Nov 26	0.8517	0.8518	0.8508	0.8508	799
08 Nov 26	0.8516	0.8517	0.8516	0.8517	95
06 Nov 26	0.8531	0.8537	0.8516	0.8516	0
05 Nov 26	0.8507	0.8530	0.8501	0.8530	64
04 Nov 26	0.8501	0.8516	0.8501	0.8507	529
03 Nov 26	0.8473	0.8502	0.8473	0.8501	1.4K
02 Nov 26	0.8492	0.8492	0.8472	0.8473	1.4K
01 Nov 26	0.8489	0.8492	0.8489	0.8492	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8502