FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

14 Oct 26 03:30

LAST: 0.8527	CHANGE: 0.00	OPEN: 0.8527	HIGH: 0.8527	ASK: 0.7921	VOLUME: 156
LAST: 0.8527	CHG(%): 0.00	PREV: 0.8527	LOW: 0.8527	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.8527	0.8527	0.8527	0.8527	156
13 Oct 26	0.8528	0.8528	0.8527	0.8527	586
12 Oct 26	0.8528	0.8528	0.8527	0.8528	1.4K
11 Oct 26	0.8527	0.8528	0.8527	0.8528	101
09 Oct 26	0.8540	0.8541	0.8527	0.8527	0
08 Oct 26	0.8543	0.8544	0.8540	0.8540	1.4K
07 Oct 26	0.8543	0.8543	0.8542	0.8543	1.4K
06 Oct 26	0.8544	0.8545	0.8543	0.8543	1.4K
05 Oct 26	0.8544	0.8545	0.8544	0.8544	1.4K
04 Oct 26	0.8545	0.8545	0.8544	0.8544	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8527