FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

07 Aug 26 20:59

LAST: 0.8601	CHANGE: 0.00	OPEN: 0.8603	HIGH: 0.8604	ASK: 0.7921	VOLUME: 0
LAST: 0.8601	CHG(%): 0.02	PREV: 0.8603	LOW: 0.8600	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.8603	0.8604	0.8600	0.8601	0
06 Aug 26	0.8606	0.8607	0.8603	0.8604	869
05 Aug 26	0.8612	0.8612	0.8605	0.8606	1.4K
04 Aug 26	0.8611	0.8611	0.8609	0.8611	1.5K
03 Aug 26	0.8609	0.8611	0.8608	0.8611	479
02 Aug 26	0.8608	0.8609	0.8608	0.8609	101
31 Jul 26	0.8613	0.8616	0.8609	0.8609	0
30 Jul 26	0.8628	0.8628	0.8613	0.8613	780
29 Jul 26	0.8636	0.8636	0.8627	0.8628	600
28 Jul 26	0.8628	0.8636	0.8628	0.8636	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8601