HKDCNYHKD / CNY07/13/24 04:45
LAST:

 0.9286
CHANGE:
 0.00
OPEN:
0.9286
HIGH:
0.9286
ASK:
0.7921
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9286
LOW:
0.9286
BID:
0.7908
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.92860.92860.92860.928600
07/12/240.92930.93070.92860.928600
07/11/240.93150.93170.92900.929300
07/10/240.93100.93160.93090.931500
07/09/240.93060.93120.93060.931000
07/08/240.93040.93080.93030.930600
07/07/240.93030.93040.93030.930300
07/06/240.93030.93030.93030.930300
07/05/240.93060.93090.93020.930300
07/04/240.93080.93130.93050.930500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.90 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59