FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

01 May 26 12:20

LAST: 0.8715	CHANGE: 0.00	OPEN: 0.8717	HIGH: 0.8718	ASK: 0.7921	VOLUME: 758
LAST: 0.8715	CHG(%): 0.02	PREV: 0.8717	LOW: 0.8715	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.8717	0.8718	0.8715	0.8715	758
30 Apr 26	0.8726	0.8731	0.8716	0.8717	1.5K
29 Apr 26	0.8726	0.8726	0.8724	0.8726	133
28 Apr 26	0.8707	0.8726	0.8706	0.8726	119
27 Apr 26	0.8725	0.8726	0.8705	0.8707	1.4K
26 Apr 26	0.8725	0.8725	0.8724	0.8725	107
24 Apr 26	0.8715	0.8726	0.8712	0.8725	0
23 Apr 26	0.8714	0.8716	0.8713	0.8715	1.4K
22 Apr 26	0.8711	0.8714	0.8710	0.8713	1.4K
21 Apr 26	0.8707	0.8712	0.8704	0.8711	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8715