FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

31 Oct 25 20:59

LAST: 0.9160	CHANGE: 0.00	OPEN: 0.9152	HIGH: 0.9160	ASK: 0.7921	VOLUME: 0
LAST: 0.9160	CHG(%): 0.09	PREV: 0.9152	LOW: 0.9149	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.9152	0.9160	0.9149	0.9160	0
30 Oct 25	0.9136	0.9153	0.9135	0.9152	110
29 Oct 25	0.9138	0.9139	0.9135	0.9136	43
28 Oct 25	0.9154	0.9155	0.9137	0.9137	65
27 Oct 25	0.9166	0.9169	0.9153	0.9154	837
26 Oct 25	0.9165	0.9166	0.9165	0.9166	109
24 Oct 25	0.9170	0.9173	0.9166	0.9166	0
23 Oct 25	0.9170	0.9172	0.9168	0.9170	791
22 Oct 25	0.9165	0.9171	0.9163	0.9170	1.4K
21 Oct 25	0.9165	0.9167	0.9161	0.9165	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9160