FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

19 Aug 26 11:33

LAST: 0.8600	CHANGE: 0.00	OPEN: 0.8597	HIGH: 0.8600	ASK: 0.7921	VOLUME: 758
LAST: 0.8600	CHG(%): 0.03	PREV: 0.8597	LOW: 0.8596	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.8597	0.8600	0.8596	0.8600	758
18 Aug 26	0.8593	0.8597	0.8592	0.8597	802
17 Aug 26	0.8593	0.8596	0.8593	0.8593	1.5K
16 Aug 26	0.8593	0.8594	0.8593	0.8593	122
14 Aug 26	0.8593	0.8594	0.8593	0.8593	0
13 Aug 26	0.8594	0.8596	0.8593	0.8593	1.4K
12 Aug 26	0.8596	0.8597	0.8594	0.8594	581
11 Aug 26	0.8601	0.8601	0.8596	0.8596	1.4K
10 Aug 26	0.8601	0.8601	0.8600	0.8601	895
09 Aug 26	0.8604	0.8604	0.8601	0.8601	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600