FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

03 Nov 26 20:28

LAST: 0.8501	CHANGE: 0.00	OPEN: 0.8473	HIGH: 0.8501	ASK: 0.7921	VOLUME: 1.2K
LAST: 0.8501	CHG(%): 0.33	PREV: 0.8473	LOW: 0.8473	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.8473	0.8501	0.8473	0.8501	1.2K
02 Nov 26	0.8492	0.8492	0.8472	0.8473	1.4K
01 Nov 26	0.8489	0.8492	0.8489	0.8492	90
30 Oct 26	0.8490	0.8492	0.8490	0.8491	0
29 Oct 26	0.8497	0.8498	0.8489	0.8490	567
28 Oct 26	0.8501	0.8502	0.8497	0.8497	144
27 Oct 26	0.8502	0.8503	0.8500	0.8501	719
26 Oct 26	0.8515	0.8515	0.8502	0.8502	3
25 Oct 26	0.8515	0.8515	0.8515	0.8515	71
23 Oct 26	0.8522	0.8522	0.8514	0.8516	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8501