FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

06 Apr 26 04:49

LAST: 0.8782	CHANGE: 0.00	OPEN: 0.8782	HIGH: 0.8782	ASK: 0.7921	VOLUME: 290
LAST: 0.8782	CHG(%): 0.00	PREV: 0.8782	LOW: 0.8781	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.8782	0.8782	0.8781	0.8782	290
05 Apr 26	0.8782	0.8782	0.8782	0.8782	62
03 Apr 26	0.8786	0.8786	0.8781	0.8782	0
02 Apr 26	0.8768	0.8786	0.8767	0.8786	844
01 Apr 26	0.8796	0.8797	0.8767	0.8768	869
31 Mar 26	0.8821	0.8821	0.8793	0.8795	1.5K
30 Mar 26	0.8824	0.8826	0.8820	0.8821	767
29 Mar 26	0.8835	0.8835	0.8824	0.8824	100
27 Mar 26	0.8832	0.8833	0.8822	0.8824	0
26 Mar 26	0.8827	0.8832	0.8819	0.8832	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8782