FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

01 Dec 25 18:06

LAST: 0.9085	CHANGE: 0.00	OPEN: 0.9088	HIGH: 0.9089	ASK: 0.7921	VOLUME: 1.1K
LAST: 0.9085	CHG(%): 0.04	PREV: 0.9088	LOW: 0.9084	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.9088	0.9089	0.9084	0.9085	1.1K
30 Nov 25	0.9089	0.9089	0.9088	0.9088	57
28 Nov 25	0.9102	0.9102	0.9087	0.9088	0
27 Nov 25	0.9103	0.9105	0.9101	0.9102	1.5K
26 Nov 25	0.9111	0.9113	0.9103	0.9103	1.5K
25 Nov 25	0.9128	0.9138	0.9110	0.9111	1.5K
24 Nov 25	0.9132	0.9133	0.9128	0.9128	993
23 Nov 25	0.9130	0.9132	0.9130	0.9132	58
21 Nov 25	0.9132	0.9232	0.9127	0.9131	0
20 Nov 25	0.9126	0.9135	0.9126	0.9132	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9085