FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

26 Feb 26 19:19

LAST: 0.8745	CHANGE: 0.00	OPEN: 0.8785	HIGH: 0.8788	ASK: 0.7921	VOLUME: 734
LAST: 0.8745	CHG(%): 0.46	PREV: 0.8785	LOW: 0.8745	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.8785	0.8788	0.8745	0.8745	734
25 Feb 26	0.8800	0.8804	0.8784	0.8785	1.5K
24 Feb 26	0.8836	0.8837	0.8799	0.8800	1.5K
23 Feb 26	0.8842	0.8842	0.8835	0.8836	1.3K
22 Feb 26	0.8841	0.8842	0.8841	0.8842	68
20 Feb 26	0.8841	0.8842	0.8840	0.8841	0
19 Feb 26	0.8840	0.8841	0.8840	0.8841	1.4K
18 Feb 26	0.8840	0.8841	0.8839	0.8840	754
17 Feb 26	0.8839	0.8841	0.8839	0.8840	74
16 Feb 26	0.8839	0.8841	0.8839	0.8839	781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8745