FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

08 Dec 25 19:46

LAST: 0.9087	CHANGE: 0.00	OPEN: 0.9082	HIGH: 0.9088	ASK: 0.7921	VOLUME: 1.2K
LAST: 0.9087	CHG(%): 0.06	PREV: 0.9082	LOW: 0.9082	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.9082	0.9088	0.9082	0.9087	1.2K
07 Dec 25	0.9045	0.9082	0.9045	0.9082	57
05 Dec 25	0.9087	0.9087	0.9081	0.9082	0
04 Dec 25	0.9075	0.9087	0.9074	0.9087	1.4K
03 Dec 25	0.9083	0.9086	0.9074	0.9075	86
02 Dec 25	0.9080	0.9085	0.9077	0.9083	1.5K
01 Dec 25	0.9088	0.9089	0.9080	0.9080	69
30 Nov 25	0.9089	0.9089	0.9088	0.9088	57
28 Nov 25	0.9102	0.9102	0.9087	0.9088	0
27 Nov 25	0.9103	0.9105	0.9101	0.9102	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9087