FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

21 May 26 23:35

LAST: 0.8684	CHANGE: 0.00	OPEN: 0.8685	HIGH: 0.8685	ASK: 0.7921	VOLUME: 142
LAST: 0.8684	CHG(%): 0.00	PREV: 0.8684	LOW: 0.8681	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.8685	0.8685	0.8681	0.8684	142
20 May 26	0.8700	0.8701	0.8682	0.8684	862
19 May 26	0.8684	0.8701	0.8681	0.8700	1.4K
18 May 26	0.8697	0.8699	0.8683	0.8684	1.5K
17 May 26	0.8693	0.8697	0.8693	0.8697	107
15 May 26	0.8663	0.8697	0.8662	0.8696	0
14 May 26	0.8674	0.8674	0.8662	0.8663	1.5K
13 May 26	0.8676	0.8676	0.8672	0.8673	878
12 May 26	0.8680	0.8681	0.8675	0.8676	1.5K
11 May 26	0.8680	0.8680	0.8680	0.8680	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8684