FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

07 Nov 25 21:59

LAST: 0.9154	CHANGE: 0.00	OPEN: 0.9156	HIGH: 0.9158	ASK: 0.7921	VOLUME: 0
LAST: 0.9154	CHG(%): 0.02	PREV: 0.9156	LOW: 0.9153	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.9156	0.9158	0.9153	0.9154	0
06 Nov 25	0.9167	0.9168	0.9156	0.9156	79
05 Nov 25	0.9171	0.9172	0.9166	0.9167	686
04 Nov 25	0.9228	0.9228	0.9159	0.9171	178
03 Nov 25	0.9159	0.9228	0.9156	0.9228	569
02 Nov 25	0.9155	0.9159	0.9155	0.9159	56
31 Oct 25	0.9152	0.9160	0.9149	0.9160	0
30 Oct 25	0.9136	0.9153	0.9135	0.9152	110
29 Oct 25	0.9138	0.9139	0.9135	0.9136	43
28 Oct 25	0.9154	0.9155	0.9137	0.9137	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9154