FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

14 Nov 25 21:59

LAST: 0.9134	CHANGE: 0.00	OPEN: 0.9153	HIGH: 0.9156	ASK: 0.7921	VOLUME: 0
LAST: 0.9134	CHG(%): 0.21	PREV: 0.9153	LOW: 0.9134	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.9153	0.9156	0.9134	0.9134	0
13 Nov 25	0.9153	0.9155	0.9152	0.9153	1.3K
12 Nov 25	0.9161	0.9163	0.9152	0.9153	1.4K
11 Nov 25	0.9159	0.9162	0.9158	0.9161	107
10 Nov 25	0.9154	0.9159	0.9154	0.9158	20
09 Nov 25	0.9154	0.9155	0.9154	0.9154	101
07 Nov 25	0.9156	0.9158	0.9153	0.9154	0
06 Nov 25	0.9167	0.9168	0.9156	0.9156	79
05 Nov 25	0.9171	0.9172	0.9166	0.9167	686
04 Nov 25	0.9228	0.9228	0.9159	0.9171	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9134