HKDCNYHKD / CNY07/01/25 03:14
LAST:

 0.9126		CHANGE:
 0.00		OPEN:
0.9137		HIGH:
0.9137		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9126		LOW:
0.9126		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.91370.91370.91260.912600
06/30/250.91370.91370.91260.912600
06/29/250.91380.91380.91370.913700
06/28/250.91370.91370.91370.913700
06/27/250.91320.91370.91310.913700
06/26/250.91440.91450.91310.913200
06/25/250.91360.91440.91360.914400
06/24/250.91460.91460.91360.913600
06/23/250.91580.91580.91210.914600
06/22/250.91580.91580.91580.915800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87