FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

02 Jan 2026

LAST: 0.8983	CHANGE: 0.00	OPEN: 0.8986	HIGH: 0.8986	ASK: 0.7921	VOLUME: 33
LAST: 0.8983	CHG(%): 0.03	PREV: 0.8986	LOW: 0.8983	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.8986	0.8986	0.8983	0.8983	33
01 Jan 26	0.8988	0.8988	0.8986	0.8986	55
31 Dec 25	0.8992	0.8992	0.8987	0.8988	1.1K
30 Dec 25	0.9012	0.9012	0.8992	0.8992	1.5K
29 Dec 25	0.9044	0.9044	0.9011	0.9012	1.5K
28 Dec 25	0.9044	0.9045	0.9044	0.9044	82
26 Dec 25	0.9039	0.9045	0.9039	0.9044	0
25 Dec 25	0.9039	0.9039	0.9039	0.9039	41
24 Dec 25	0.9037	0.9041	0.9037	0.9039	1.1K
23 Dec 25	0.9050	0.9054	0.9036	0.9037	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8983