FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

24 Jul 26 20:58

LAST: 0.8635	CHANGE: 0.00	OPEN: 0.8638	HIGH: 0.8638	ASK: 0.7921	VOLUME: 0
LAST: 0.8635	CHG(%): 0.03	PREV: 0.8638	LOW: 0.8633	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8638	0.8638	0.8633	0.8635	0
23 Jul 26	0.8639	0.8639	0.8637	0.8638	568
22 Jul 26	0.8628	0.8639	0.8628	0.8639	676
21 Jul 26	0.8638	0.8639	0.8628	0.8628	1.5K
20 Jul 26	0.8639	0.8640	0.8638	0.8638	558
19 Jul 26	0.8639	0.8639	0.8639	0.8639	102
17 Jul 26	0.8639	0.8640	0.8638	0.8639	0
16 Jul 26	0.8635	0.8640	0.8633	0.8639	827
15 Jul 26	0.8639	0.8640	0.8635	0.8635	1.5K
14 Jul 26	0.8651	0.8652	0.8638	0.8639	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8635