FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

06 Nov 26 18:09

LAST: 0.8532	CHANGE: 0.00	OPEN: 0.8531	HIGH: 0.8537	ASK: 0.7921	VOLUME: 458
LAST: 0.8532	CHG(%): 0.01	PREV: 0.8530	LOW: 0.8530	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.8531	0.8537	0.8530	0.8532	458
05 Nov 26	0.8507	0.8530	0.8501	0.8530	64
04 Nov 26	0.8501	0.8516	0.8501	0.8507	529
03 Nov 26	0.8473	0.8502	0.8473	0.8501	1.4K
02 Nov 26	0.8492	0.8492	0.8472	0.8473	1.4K
01 Nov 26	0.8489	0.8492	0.8489	0.8492	90
30 Oct 26	0.8490	0.8492	0.8490	0.8491	0
29 Oct 26	0.8497	0.8498	0.8489	0.8490	567
28 Oct 26	0.8501	0.8502	0.8497	0.8497	144
27 Oct 26	0.8502	0.8503	0.8500	0.8501	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8532