FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

06 Jul 26 17:40

LAST: 0.8665	CHANGE: 0.00	OPEN: 0.8656	HIGH: 0.8665	ASK: 0.7921	VOLUME: 1.1K
LAST: 0.8665	CHG(%): 0.10	PREV: 0.8656	LOW: 0.8656	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.8656	0.8665	0.8656	0.8665	1.1K
05 Jul 26	0.8656	0.8657	0.8656	0.8656	15
03 Jul 26	0.8656	0.8657	0.8656	0.8656	0
02 Jul 26	0.8662	0.8664	0.8656	0.8657	1.4K
01 Jul 26	0.8663	0.8663	0.8661	0.8662	664
30 Jun 26	0.8665	0.8665	0.8662	0.8663	845
29 Jun 26	0.8669	0.8670	0.8664	0.8665	1.5K
28 Jun 26	0.8670	0.8670	0.8669	0.8669	71
26 Jun 26	0.8661	0.8677	0.8660	0.8669	0
25 Jun 26	0.8662	0.8663	0.8660	0.8661	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8665