FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

09 Sep 26 03:47

LAST: 0.8557	CHANGE: 0.00	OPEN: 0.8558	HIGH: 0.8558	ASK: 0.7921	VOLUME: 234
LAST: 0.8557	CHG(%): 0.01	PREV: 0.8558	LOW: 0.8557	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.8558	0.8558	0.8557	0.8557	234
08 Sep 26	0.8560	0.8561	0.8558	0.8558	789
07 Sep 26	0.8560	0.8562	0.8559	0.8561	663
06 Sep 26	0.8560	0.8560	0.8559	0.8559	129
04 Sep 26	0.8570	0.8570	0.8559	0.8560	0
03 Sep 26	0.8568	0.8571	0.8568	0.8570	993
02 Sep 26	0.8571	0.8572	0.8568	0.8568	1.4K
01 Sep 26	0.8581	0.8582	0.8570	0.8571	1.5K
31 Aug 26	0.8580	0.8583	0.8579	0.8581	144
30 Aug 26	0.8580	0.8581	0.8580	0.8580	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8557