HKDCNYHKD / CNY07/04/25 04:42
LAST:

 0.9128		CHANGE:
 0.00		OPEN:
0.9130		HIGH:
0.9130		ASK:
0.7921		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.9131		LOW:
0.9128		BID:
0.7908		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.91300.91300.91280.912800
07/03/250.91280.91320.91280.913100
07/02/250.91300.91300.91280.912800
07/01/250.91370.91370.91260.913000
06/30/250.91370.91370.91260.912600
06/29/250.91380.91380.91370.913700
06/28/250.91370.91370.91370.913700
06/27/250.91320.91370.91310.913700
06/26/250.91440.91450.91310.913200
06/25/250.91360.91440.91360.914400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.51 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63