FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

31 Jul 26 09:55

LAST: 0.8613	CHANGE: 0.00	OPEN: 0.8613	HIGH: 0.8616	ASK: 0.7921	VOLUME: 87
LAST: 0.8613	CHG(%): 0.00	PREV: 0.8613	LOW: 0.8612	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.8613	0.8616	0.8612	0.8613	87
30 Jul 26	0.8628	0.8628	0.8613	0.8613	780
29 Jul 26	0.8636	0.8636	0.8627	0.8628	600
28 Jul 26	0.8628	0.8636	0.8628	0.8636	1.4K
27 Jul 26	0.8636	0.8636	0.8628	0.8628	831
26 Jul 26	0.8636	0.8636	0.8635	0.8636	63
24 Jul 26	0.8638	0.8638	0.8633	0.8635	0
23 Jul 26	0.8639	0.8639	0.8637	0.8638	568
22 Jul 26	0.8628	0.8639	0.8628	0.8639	676
21 Jul 26	0.8638	0.8639	0.8628	0.8628	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8613