FOREX, HKDCNY End of Day and Historical Quotes [Hong Kong Dollar / Yuan Renminbi]

26 May 26 01:59

LAST: 0.8672	CHANGE: 0.00	OPEN: 0.8673	HIGH: 0.8673	ASK: 0.7921	VOLUME: 122
LAST: 0.8672	CHG(%): 0.01	PREV: 0.8673	LOW: 0.8672	BID: 0.7908

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.8673	0.8673	0.8672	0.8672	122
25 May 26	0.8672	0.8674	0.8672	0.8673	860
24 May 26	0.8671	0.8673	0.8671	0.8672	69
22 May 26	0.8684	0.8684	0.8671	0.8672	0
21 May 26	0.8685	0.8685	0.8681	0.8684	164
20 May 26	0.8700	0.8701	0.8682	0.8684	862
19 May 26	0.8684	0.8701	0.8681	0.8700	1.4K
18 May 26	0.8697	0.8699	0.8683	0.8684	1.5K
17 May 26	0.8693	0.8697	0.8693	0.8697	107
15 May 26	0.8663	0.8697	0.8662	0.8696	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8672