FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

15 Jan 26 12:22

LAST: 0.8235	CHANGE: 0.00	OPEN: 0.8228	HIGH: 0.8242	ASK: 0.7473	VOLUME: 68.7K
LAST: 0.8235	CHG(%): 0.09	PREV: 0.8228	LOW: 0.8228	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.8228	0.8242	0.8228	0.8235	68.7K
14 Jan 26	0.8227	0.8235	0.8217	0.8227	58.6K
13 Jan 26	0.8214	0.8234	0.8202	0.8226	84.5K
12 Jan 26	0.8247	0.8248	0.8193	0.8215	75.2K
11 Jan 26	0.8239	0.8247	0.8238	0.8247	4.0K
09 Jan 26	0.8226	0.8251	0.8222	0.8237	0
08 Jan 26	0.8217	0.8236	0.8208	0.8226	127.6K
07 Jan 26	0.8209	0.8221	0.8196	0.8221	50.0K
06 Jan 26	0.8191	0.8212	0.8170	0.8209	140.6K
05 Jan 26	0.8191	0.8229	0.8180	0.8191	146.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8235