FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

18 Sep 25 09:30

LAST: 0.8107	CHANGE: 0.00	OPEN: 0.8120	HIGH: 0.8120	ASK: 0.7473	VOLUME: 0
LAST: 0.8107	CHG(%): 0.02	PREV: 0.8109	LOW: 0.8107	BID: 0.7467

Period:

Date	Open	High	Low	Close
18 Sep 25	0.8120	0.8120	0.8107	0.8107
17 Sep 25	0.8101	0.8109	0.8101	0.8109
15 Sep 25	0.8156	0.8156	0.8156	0.8156
12 Sep 25	0.8178	0.8178	0.8178	0.8178
10 Sep 25	0.8183	0.8183	0.8183	0.8183
09 Sep 25	0.8154	0.8154	0.8154	0.8154
08 Sep 25	0.8172	0.8172	0.8166	0.8166
05 Sep 25	0.8171	0.8171	0.8171	0.8171
04 Sep 25	0.8214	0.8214	0.8214	0.8214
03 Sep 25	0.8207	0.8207	0.8207	0.8207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8107