FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

20 Mar 26 20:59

LAST: 0.8243	CHANGE: 0.00	OPEN: 0.8238	HIGH: 0.8275	ASK: 0.7473	VOLUME: 0
LAST: 0.8243	CHG(%): 0.06	PREV: 0.8238	LOW: 0.8231	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.8238	0.8275	0.8231	0.8243	0
19 Mar 26	0.8319	0.8334	0.8212	0.8239	231.6K
18 Mar 26	0.8263	0.8326	0.8250	0.8318	183.5K
17 Mar 26	0.8299	0.8318	0.8257	0.8262	170.5K
16 Mar 26	0.8347	0.8358	0.8280	0.8299	117.4K
15 Mar 26	0.8356	0.8359	0.8346	0.8349	10.6K
13 Mar 26	0.8286	0.8365	0.8280	0.8361	0
12 Mar 26	0.8272	0.8297	0.8254	0.8285	6.3K
11 Mar 26	0.8224	0.8274	0.8196	0.8274	199.9K
10 Mar 26	0.8223	0.8231	0.8185	0.8225	127.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8243