FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

12 Dec 25 21:59

LAST: 0.8172	CHANGE: 0.00	OPEN: 0.8175	HIGH: 0.8186	ASK: 0.7473	VOLUME: 0
LAST: 0.8172	CHG(%): 0.05	PREV: 0.8176	LOW: 0.8167	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.8175	0.8186	0.8167	0.8172	0
11 Dec 25	0.8204	0.8218	0.8160	0.8176	3.6K
10 Dec 25	0.8253	0.8258	0.8203	0.8205	4.3K
09 Dec 25	0.8246	0.8262	0.8234	0.8253	0
08 Dec 25	0.8243	0.8264	0.8225	0.8247	2.5K
07 Dec 25	0.8242	0.8243	0.8237	0.8242	3.9K
05 Dec 25	0.8243	0.8251	0.8221	0.8240	0
04 Dec 25	0.8225	0.8245	0.8214	0.8243	128.6K
03 Dec 25	0.8251	0.8251	0.8217	0.8225	3.8K
02 Dec 25	0.8262	0.8278	0.8250	0.8251	121.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8172