FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

24 Dec 25 18:02

LAST: 0.8158	CHANGE: 0.00	OPEN: 0.8143	HIGH: 0.8159	ASK: 0.7473	VOLUME: 92.2K
LAST: 0.8158	CHG(%): 0.20	PREV: 0.8142	LOW: 0.8135	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.8143	0.8159	0.8135	0.8158	92.2K
23 Dec 25	0.8162	0.8163	0.8137	0.8142	904
22 Dec 25	0.8197	0.8198	0.8157	0.8161	68.6K
21 Dec 25	0.8192	0.8199	0.8189	0.8199	7.7K
19 Dec 25	0.8190	0.8205	0.8180	0.8200	0
18 Dec 25	0.8179	0.8198	0.8163	0.8189	66.3K
17 Dec 25	0.8173	0.8207	0.8168	0.8178	53.4K
16 Dec 25	0.8166	0.8182	0.8135	0.8173	5.2K
15 Dec 25	0.8175	0.8185	0.8158	0.8166	127.8K
14 Dec 25	0.8174	0.8176	0.8172	0.8173	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8158