FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

31 Dec 25 18:05

LAST: 0.8179	CHANGE: 0.00	OPEN: 0.8172	HIGH: 0.8187	ASK: 0.7473	VOLUME: 101.6K
LAST: 0.8179	CHG(%): 0.09	PREV: 0.8172	LOW: 0.8159	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.8172	0.8187	0.8159	0.8179	101.6K
30 Dec 25	0.8160	0.8174	0.8148	0.8172	125.9K
29 Dec 25	0.8164	0.8177	0.8149	0.8161	137.0K
28 Dec 25	0.8163	0.8166	0.8161	0.8162	4.7K
26 Dec 25	0.8152	0.8172	0.8147	0.8165	0
25 Dec 25	0.8157	0.8157	0.8152	0.8153	5.2K
24 Dec 25	0.8143	0.8159	0.8135	0.8158	92.2K
23 Dec 25	0.8162	0.8163	0.8137	0.8142	904
22 Dec 25	0.8197	0.8198	0.8157	0.8161	68.6K
21 Dec 25	0.8192	0.8199	0.8189	0.8199	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8179