FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

15 Dec 25 16:10

LAST: 0.8163	CHANGE: 0.00	OPEN: 0.8175	HIGH: 0.8185	ASK: 0.7473	VOLUME: 93.5K
LAST: 0.8163	CHG(%): 0.15	PREV: 0.8175	LOW: 0.8158	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.8175	0.8185	0.8158	0.8163	93.5K
14 Dec 25	0.8174	0.8176	0.8172	0.8173	4.4K
12 Dec 25	0.8175	0.8186	0.8167	0.8172	0
11 Dec 25	0.8204	0.8218	0.8160	0.8176	3.6K
10 Dec 25	0.8253	0.8258	0.8203	0.8205	4.3K
09 Dec 25	0.8246	0.8262	0.8234	0.8253	0
08 Dec 25	0.8243	0.8264	0.8225	0.8247	2.5K
07 Dec 25	0.8242	0.8243	0.8237	0.8242	3.9K
05 Dec 25	0.8243	0.8251	0.8221	0.8240	0
04 Dec 25	0.8225	0.8245	0.8214	0.8243	128.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8163