FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

28 Oct 25 13:56

LAST: 0.8259	CHANGE: 0.00	OPEN: 0.8253	HIGH: 0.8269	ASK: 0.7473	VOLUME: 82.4K
LAST: 0.8259	CHG(%): 0.08	PREV: 0.8253	LOW: 0.8240	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.8253	0.8269	0.8240	0.8259	82.4K
27 Oct 25	0.8265	0.8277	0.8250	0.8250	71.0K
26 Oct 25	0.8263	0.8269	0.8261	0.8265	9.2K
24 Oct 25	0.8273	0.8285	0.8255	0.8267	0
23 Oct 25	0.8280	0.8296	0.8270	0.8273	72.9K
22 Oct 25	0.8285	0.8303	0.8270	0.8280	143.1K
21 Oct 25	0.8256	0.8288	0.8247	0.8284	151.5K
20 Oct 25	0.8247	0.8260	0.8236	0.8256	136.3K
19 Oct 25	0.8238	0.8251	0.8237	0.8248	8.6K
17 Oct 25	0.8215	0.8251	0.8200	0.8248	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8259