FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

26 Sep 25 10:34

LAST: 0.8220	CHANGE: 0.00	OPEN: 0.8224	HIGH: 0.8227	ASK: 0.7473	VOLUME: 66K
LAST: 0.8220	CHG(%): 0.05	PREV: 0.8224	LOW: 0.8208	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.8224	0.8227	0.8208	0.8220	66K
25 Sep 25	0.8172	0.8235	0.8165	0.8224	165.5K
24 Sep 25	0.8122	0.8177	0.8119	0.8172	84.1K
23 Sep 25	0.8139	0.8147	0.8120	0.8122	93K
22 Sep 25	0.8174	0.8190	0.8137	0.8137	141.5K
21 Sep 25	0.8173	0.8179	0.8171	0.8179	6.1K
20 Sep 25	0.8170	0.8170	0.8170	0.8170	0
19 Sep 25	0.8140	0.8180	0.8137	0.8169	0
18 Sep 25	0.8122	0.8164	0.8098	0.8140	0
17 Sep 25	0.8083	0.8125	0.8063	0.8120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8220