HKDDKKHKD / DKK07/01/25 03:14
LAST:

 0.8061		CHANGE:
 0.00		OPEN:
0.8108		HIGH:
0.8118		ASK:
0.7473		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.8065		LOW:
0.8050		BID:
0.7467		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.81080.81180.80500.806100
06/30/250.81080.81180.80610.806500
06/29/250.80980.81070.80970.810300
06/28/250.81090.81090.81090.810900
06/27/250.81300.81330.80870.810900
06/26/250.81350.81430.80930.812800
06/25/250.81820.82000.81350.813500
06/24/250.81930.82030.81640.818400
06/23/250.82610.82950.81860.819400
06/22/250.82860.82970.82580.825800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.81 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87