FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

19 Dec 25 01:16

LAST: 0.8188	CHANGE: 0.00	OPEN: 0.8190	HIGH: 0.8192	ASK: 0.7473	VOLUME: 4.5K
LAST: 0.8188	CHG(%): 0.02	PREV: 0.8190	LOW: 0.8187	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.8190	0.8192	0.8187	0.8188	4.5K
18 Dec 25	0.8179	0.8198	0.8163	0.8189	66.3K
17 Dec 25	0.8173	0.8207	0.8168	0.8178	53.4K
16 Dec 25	0.8166	0.8182	0.8135	0.8173	5.2K
15 Dec 25	0.8175	0.8185	0.8158	0.8166	127.8K
14 Dec 25	0.8174	0.8176	0.8172	0.8173	4.4K
12 Dec 25	0.8175	0.8186	0.8167	0.8172	0
11 Dec 25	0.8204	0.8218	0.8160	0.8176	3.6K
10 Dec 25	0.8253	0.8258	0.8203	0.8205	4.3K
09 Dec 25	0.8246	0.8262	0.8234	0.8253	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8188