HKDDKKHKD / DKK07/18/25 23:45
LAST:

 0.8184		CHANGE:
 0.00		OPEN:
0.8184		HIGH:
0.8188		ASK:
0.7473		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8184		LOW:
0.8150		BID:
0.7467		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.81840.81880.81500.818400
07/17/250.81730.82260.81730.818400
07/16/250.81910.82220.81120.817300
07/15/250.81480.82010.81310.819100
07/14/250.81350.81560.81260.815300
07/13/250.81480.81510.81360.813800
07/12/250.81320.81320.81320.813200
07/11/250.81260.81480.81150.813200
07/10/250.80960.81490.80900.812200
07/09/250.81070.81310.80970.809700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.80 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29