FOREX, HKDDKK End of Day and Historical Quotes [Hong Kong Dollar / Danish Krone]

13 Feb 26 21:59

LAST: 0.8051	CHANGE: 0.00	OPEN: 0.8052	HIGH: 0.8067	ASK: 0.7473	VOLUME: 0
LAST: 0.8051	CHG(%): 0.00	PREV: 0.8052	LOW: 0.8042	BID: 0.7467

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.8052	0.8067	0.8042	0.8051	0
12 Feb 26	0.8049	0.8063	0.8039	0.8052	3.0K
11 Feb 26	0.8039	0.8076	0.8012	0.8049	3.7K
10 Feb 26	0.8030	0.8039	0.8012	0.8038	28.9K
09 Feb 26	0.8083	0.8090	0.8015	0.8030	100.8K
08 Feb 26	0.8091	0.8094	0.8085	0.8085	5.1K
06 Feb 26	0.8115	0.8123	0.8082	0.8091	0
05 Feb 26	0.8100	0.8117	0.8084	0.8115	3.1K
04 Feb 26	0.8090	0.8105	0.8074	0.8098	3.3K
03 Feb 26	0.8104	0.8115	0.8082	0.8091	129.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8051