HKDDKKHKD / DKK07/14/24 20:07
LAST:

 0.8780
CHANGE:
 0.00
OPEN:
0.8781
HIGH:
0.8782
ASK:
0.7473
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.8762
LOW:
0.8780
BID:
0.7467
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/240.87810.87820.87800.878000
07/13/240.87620.87620.87620.876200
07/12/240.87890.87990.87590.876200
07/11/240.88140.88170.87670.878700
07/10/240.88290.88330.88130.881700
07/09/240.88180.88380.88160.882900
07/08/240.88190.88290.88050.881800
07/07/240.88340.88380.88130.881800
07/06/240.88070.88070.88070.880700
07/05/240.88310.88320.88050.880700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.85 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59