EODData

FOREX, HKDEUR: HKD / EUR

24 Sep 25 16:29
LAST:

0.1095

CHANGE:
 0.00
OPEN:
0.1088
HIGH:
0.1096
ASK:
0.1002
VOLUME:
54.7K
CHG(%):
0.64
PREV:
0.1088
LOW:
0.1088
BID:
0.1002
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.10880.10960.10880.109554.7K
23 Sep 250.10910.10920.10880.108988.6K
22 Sep 250.10960.10980.10900.1091136.3K
21 Sep 250.10950.10960.10950.10965.7K
18 Sep 250.10880.10880.10860.10860
17 Sep 250.10850.10860.10850.10860
15 Sep 250.10930.10930.10930.10930
12 Sep 250.10960.10960.10960.10960
10 Sep 250.10960.10960.10960.10960
09 Sep 250.10920.10920.10920.10920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.11
MA100:0.11
MA200:0.11
STO9:75.00
STO14:64.29
RSI14:44.44
WPR14:-35.71
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.11
Week Low:0.11
Month High:0.11
Month Low:0.11
Year High:0.13
Year Low:0.11
Volatility:4.12