HKDEURHKD / EUR07/01/25 03:57
LAST:

 0.1081		CHANGE:
 0.00		OPEN:
0.1086		HIGH:
0.1088		ASK:
0.1002		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1081		LOW:
0.1079		BID:
0.1002		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.10860.10880.10790.108100
06/30/250.10860.10880.10800.108100
06/29/250.10850.10870.10850.108600
06/28/250.10870.10870.10870.108700
06/27/250.10900.10900.10840.108700
06/26/250.10900.10920.10850.108900
06/25/250.10970.10990.10900.109000
06/24/250.10980.11000.10940.109700
06/23/250.11080.11120.10970.109900
06/22/250.11110.11120.11070.110700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87