FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

22 Jan 26 03:36

LAST: 0.1097	CHANGE: 0.00	OPEN: 0.1099	HIGH: 0.1099	ASK: 0.1002	VOLUME: 17.4K
LAST: 0.1097	CHG(%): 0.09	PREV: 0.1099	LOW: 0.1097	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.1099	0.1099	0.1097	0.1097	17.4K
21 Jan 26	0.1093	0.1099	0.1092	0.1099	61.5K
20 Jan 26	0.1102	0.1102	0.1090	0.1093	75.5K
19 Jan 26	0.1103	0.1105	0.1101	0.1102	111.7K
18 Jan 26	0.1107	0.1108	0.1103	0.1103	7.1K
16 Jan 26	0.1105	0.1107	0.1103	0.1106	0
15 Jan 26	0.1101	0.1106	0.1101	0.1105	14.9K
14 Jan 26	0.1101	0.1102	0.1100	0.1101	55.4K
13 Jan 26	0.1099	0.1102	0.1098	0.1101	81.8K
12 Jan 26	0.1104	0.1104	0.1096	0.1099	72.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1097