FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

05 Feb 26 05:48

LAST: 0.1086	CHANGE: 0.00	OPEN: 0.1085	HIGH: 0.1087	ASK: 0.1002	VOLUME: 32.0K
LAST: 0.1086	CHG(%): 0.18	PREV: 0.1085	LOW: 0.1084	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.1085	0.1087	0.1084	0.1086	32.0K
04 Feb 26	0.1083	0.1086	0.1081	0.1084	3.2K
03 Feb 26	0.1085	0.1087	0.1082	0.1083	125.1K
02 Feb 26	0.1081	0.1087	0.1078	0.1085	211.2K
01 Feb 26	0.1080	0.1081	0.1080	0.1081	8.1K
30 Jan 26	0.1071	0.1080	0.1070	0.1080	0
29 Jan 26	0.1070	0.1076	0.1068	0.1071	53.0K
28 Jan 26	0.1066	0.1078	0.1066	0.1071	119.9K
27 Jan 26	0.1080	0.1082	0.1061	0.1067	190.3K
26 Jan 26	0.1082	0.1084	0.1077	0.1080	92.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1086