FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

21 Jan 26 12:07

LAST: 0.1095	CHANGE: 0.00	OPEN: 0.1093	HIGH: 0.1096	ASK: 0.1002	VOLUME: 8.8K
LAST: 0.1095	CHG(%): 0.18	PREV: 0.1093	LOW: 0.1093	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.1093	0.1096	0.1093	0.1095	8.8K
20 Jan 26	0.1102	0.1102	0.1090	0.1093	75.5K
19 Jan 26	0.1103	0.1105	0.1101	0.1102	111.7K
18 Jan 26	0.1107	0.1108	0.1103	0.1103	7.1K
16 Jan 26	0.1105	0.1107	0.1103	0.1106	0
15 Jan 26	0.1101	0.1106	0.1101	0.1105	14.9K
14 Jan 26	0.1101	0.1102	0.1100	0.1101	55.4K
13 Jan 26	0.1099	0.1102	0.1098	0.1101	81.8K
12 Jan 26	0.1104	0.1104	0.1096	0.1099	72.5K
11 Jan 26	0.1103	0.1104	0.1102	0.1104	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1095