FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

07 Nov 25 21:59

LAST: 0.1112	CHANGE: 0.00	OPEN: 0.1114	HIGH: 0.1116	ASK: 0.1002	VOLUME: 0
LAST: 0.1112	CHG(%): 0.18	PREV: 0.1114	LOW: 0.1109	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1114	0.1116	0.1109	0.1112	0
06 Nov 25	0.1119	0.1119	0.1113	0.1114	3.8K
05 Nov 25	0.1120	0.1121	0.1119	0.1119	61.1K
04 Nov 25	0.1117	0.1121	0.1115	0.1120	8.3K
03 Nov 25	0.1116	0.1118	0.1115	0.1117	44.5K
02 Nov 25	0.1116	0.1117	0.1115	0.1116	5.5K
31 Oct 25	0.1112	0.1117	0.1112	0.1116	0
30 Oct 25	0.1109	0.1115	0.1106	0.1112	3.8K
29 Oct 25	0.1104	0.1112	0.1103	0.1109	1.7K
28 Oct 25	0.1105	0.1107	0.1103	0.1105	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1112