FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

07 Jul 26 14:54

LAST: 0.1115	CHANGE: 0.00	OPEN: 0.1114	HIGH: 0.1116	ASK: 0.1002	VOLUME: 79.5K
LAST: 0.1115	CHG(%): 0.00	PREV: 0.1114	LOW: 0.1114	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.1114	0.1116	0.1114	0.1115	79.5K
06 Jul 26	0.1115	0.1118	0.1114	0.1114	113.8K
05 Jul 26	0.1115	0.1115	0.1114	0.1115	1.1K
03 Jul 26	0.1116	0.1116	0.1112	0.1115	0
02 Jul 26	0.1121	0.1121	0.1111	0.1116	143.3K
01 Jul 26	0.1117	0.1122	0.1117	0.1121	67.1K
30 Jun 26	0.1117	0.1120	0.1115	0.1117	76.7K
29 Jun 26	0.1120	0.1120	0.1115	0.1117	122.1K
28 Jun 26	0.1120	0.1121	0.1119	0.1120	4.4K
26 Jun 26	0.1123	0.1123	0.1115	0.1120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1115