HKDEURHKD / EUR07/13/24 04:45
LAST:

 0.1174
CHANGE:
 0.00
OPEN:
0.1174
HIGH:
0.1174
ASK:
0.1002
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1174
LOW:
0.1174
BID:
0.1002
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.11740.11740.11740.117400
07/12/240.11780.11800.11740.117400
07/11/240.11820.11820.11750.117800
07/10/240.11830.11840.11810.118200
07/09/240.11820.11850.11820.118400
07/08/240.11820.11840.11810.118200
07/07/240.11840.11850.11820.118200
07/06/240.11810.11810.11810.118100
07/05/240.11840.11860.11800.118100
07/04/240.11860.11880.11840.118500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59