FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

17 Oct 25 20:59

LAST: 0.1105	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1105	ASK: 0.1002	VOLUME: 0
LAST: 0.1105	CHG(%): 0.45	PREV: 0.1100	LOW: 0.1098	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1100	0.1105	0.1098	0.1105	0
16 Oct 25	0.1104	0.1105	0.1100	0.1100	150.5K
15 Oct 25	0.1109	0.1109	0.1104	0.1104	6.2K
14 Oct 25	0.1111	0.1114	0.1107	0.1109	158.1K
13 Oct 25	0.1108	0.1112	0.1105	0.1111	136.2K
12 Oct 25	0.1106	0.1109	0.1105	0.1108	11.8K
10 Oct 25	0.1111	0.1112	0.1105	0.1106	0
09 Oct 25	0.1105	0.1113	0.1103	0.1111	151.5K
08 Oct 25	0.1103	0.1108	0.1102	0.1105	68.8K
07 Oct 25	0.1097	0.1103	0.1097	0.1102	125.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1105