FOREX, HKDEUR End of Day and Historical Quotes [Hong Kong Dollar / Euro Dollar]

23 Sep 25 15:00

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1091	HIGH: 0.1092	ASK: 0.1002	VOLUME: 45.2K
LAST: 0.1090	CHG(%): 0.00	PREV: 0.1091	LOW: 0.1088	BID: 0.1002

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1091	0.1092	0.1088	0.1090	45.2K
22 Sep 25	0.1096	0.1098	0.1090	0.1091	136.3K
21 Sep 25	0.1095	0.1096	0.1095	0.1096	5.7K
18 Sep 25	0.1088	0.1088	0.1086	0.1086	0
17 Sep 25	0.1085	0.1086	0.1085	0.1086	0
15 Sep 25	0.1093	0.1093	0.1093	0.1093	0
12 Sep 25	0.1096	0.1096	0.1096	0.1096	0
10 Sep 25	0.1096	0.1096	0.1096	0.1096	0
09 Sep 25	0.1092	0.1092	0.1092	0.1092	0
08 Sep 25	0.1095	0.1095	0.1094	0.1094	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1090