EODData

FOREX, HKDGBP: HKD / GBP

24 Sep 25 11:44
LAST:

0.0955

CHANGE:
 0.00
OPEN:
0.0951
HIGH:
0.0955
ASK:
0.0862
VOLUME:
1.1K
CHG(%):
0.42
PREV:
0.0951
LOW:
0.0951
BID:
0.0862
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.09510.09550.09510.09551.1K
23 Sep 250.09520.09540.09500.095110.8K
22 Sep 250.09550.09570.09520.095213.8K
21 Sep 250.09550.09550.09550.0955488
18 Sep 250.09440.09440.09420.09420
17 Sep 250.09430.09430.09430.09430
15 Sep 250.09450.09450.09450.09450
12 Sep 250.09480.09480.09480.09480
10 Sep 250.09480.09480.09480.09480
09 Sep 250.09460.09460.09460.09460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.10
MA10:0.09
MA20:0.10
MA50:0.10
MA100:0.09
MA200:0.10
STO9:86.67
STO14:86.67
RSI14:48.72
WPR14:-7.14
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.10
Month Low:0.09
Year High:0.11
Year Low:0.09
Volatility:3.64