FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

03 Jun 26 11:40

LAST: 0.0949	CHANGE: 0.00	OPEN: 0.0949	HIGH: 0.0950	ASK: 0.0862	VOLUME: 4.7K
LAST: 0.0949	CHG(%): 0.00	PREV: 0.0949	LOW: 0.0947	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.0949	0.0950	0.0947	0.0949	4.7K
02 Jun 26	0.0948	0.0949	0.0946	0.0949	8.5K
01 Jun 26	0.0949	0.0952	0.0947	0.0948	8.3K
31 May 26	0.0948	0.0949	0.0947	0.0949	707
29 May 26	0.0950	0.0952	0.0946	0.0948	0
28 May 26	0.0951	0.0955	0.0949	0.0949	7.6K
27 May 26	0.0948	0.0951	0.0948	0.0951	383
26 May 26	0.0946	0.0950	0.0946	0.0948	418
25 May 26	0.0947	0.0947	0.0945	0.0946	3.6K
24 May 26	0.0948	0.0949	0.0946	0.0947	928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0949