FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

26 Dec 2025

LAST: 0.0952	CHANGE: 0.00	OPEN: 0.0952	HIGH: 0.0952	ASK: 0.0862	VOLUME: 85
LAST: 0.0952	CHG(%): 0.00	PREV: 0.0952	LOW: 0.0952	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0952	0.0952	0.0952	0.0952	85
25 Dec 25	0.0953	0.0953	0.0952	0.0952	573
24 Dec 25	0.0952	0.0953	0.0950	0.0953	9.5K
23 Dec 25	0.0954	0.0954	0.0951	0.0951	59
22 Dec 25	0.0961	0.0961	0.0954	0.0954	7.7K
21 Dec 25	0.0960	0.0961	0.0959	0.0961	824
19 Dec 25	0.0960	0.0962	0.0960	0.0961	0
18 Dec 25	0.0961	0.0963	0.0956	0.0960	8.3K
17 Dec 25	0.0957	0.0966	0.0957	0.0961	6.9K
16 Dec 25	0.0960	0.0963	0.0955	0.0957	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0952