FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

22 Jul 2026

LAST: 0.0953	CHANGE: 0.00	OPEN: 0.0953	HIGH: 0.0953	ASK: 0.0862	VOLUME: 149
LAST: 0.0953	CHG(%): 0.00	PREV: 0.0953	LOW: 0.0953	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0953	0.0953	0.0953	0.0953	149
21 Jul 26	0.0950	0.0955	0.0948	0.0953	11.1K
20 Jul 26	0.0949	0.0951	0.0946	0.0950	3.8K
19 Jul 26	0.0949	0.0949	0.0948	0.0949	1.0K
17 Jul 26	0.0946	0.0950	0.0946	0.0948	0
16 Jul 26	0.0942	0.0948	0.0942	0.0946	6.3K
15 Jul 26	0.0952	0.0953	0.0941	0.0942	12.2K
14 Jul 26	0.0956	0.0956	0.0949	0.0952	14.0K
13 Jul 26	0.0953	0.0956	0.0951	0.0956	4.9K
12 Jul 26	0.0953	0.0954	0.0953	0.0953	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0953