FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

18 Sep 25 09:30

LAST: 0.0942	CHANGE: 0.00	OPEN: 0.0944	HIGH: 0.0944	ASK: 0.0862	VOLUME: 0
LAST: 0.0942	CHG(%): 0.11	PREV: 0.0943	LOW: 0.0942	BID: 0.0862

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0944	0.0944	0.0942	0.0942
17 Sep 25	0.0943	0.0943	0.0943	0.0943
15 Sep 25	0.0945	0.0945	0.0945	0.0945
12 Sep 25	0.0948	0.0948	0.0948	0.0948
10 Sep 25	0.0948	0.0948	0.0948	0.0948
09 Sep 25	0.0946	0.0946	0.0946	0.0946
08 Sep 25	0.0950	0.0950	0.0948	0.0948
05 Sep 25	0.0949	0.0949	0.0949	0.0949
04 Sep 25	0.0954	0.0954	0.0954	0.0954
03 Sep 25	0.0956	0.0956	0.0956	0.0956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0942