FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

21 Sep 26 11:41

LAST: 0.0952	CHANGE: 0.00	OPEN: 0.0952	HIGH: 0.0953	ASK: 0.0862	VOLUME: 747
LAST: 0.0952	CHG(%): 0.00	PREV: 0.0952	LOW: 0.0952	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	0.0952	0.0953	0.0952	0.0952	747
20 Sep 26	0.0953	0.0953	0.0952	0.0952	2.4K
18 Sep 26	0.0954	0.0956	0.0951	0.0952	0
17 Sep 26	0.0953	0.0956	0.0951	0.0954	10.8K
16 Sep 26	0.0946	0.0953	0.0945	0.0952	7.2K
15 Sep 26	0.0944	0.0947	0.0944	0.0946	4.6K
14 Sep 26	0.0943	0.0947	0.0943	0.0945	10.0K
13 Sep 26	0.0943	0.0943	0.0943	0.0943	3.2K
11 Sep 26	0.0944	0.0946	0.0942	0.0943	0
10 Sep 26	0.0941	0.0945	0.0940	0.0944	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0952