FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

13 Nov 25 05:37

LAST: 0.0981	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.0982	ASK: 0.0862	VOLUME: 1.8K
LAST: 0.0981	CHG(%): 0.10	PREV: 0.0980	LOW: 0.0980	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0980	0.0982	0.0980	0.0981	1.8K
12 Nov 25	0.0978	0.0983	0.0978	0.0980	14.2K
11 Nov 25	0.0977	0.0981	0.0976	0.0978	356
10 Nov 25	0.0979	0.0979	0.0975	0.0976	52
09 Nov 25	0.0978	0.0978	0.0977	0.0978	578
07 Nov 25	0.0979	0.0982	0.0976	0.0977	0
06 Nov 25	0.0985	0.0986	0.0979	0.0979	242
05 Nov 25	0.0988	0.0989	0.0985	0.0985	7.3K
04 Nov 25	0.0980	0.0989	0.0979	0.0988	904
03 Nov 25	0.0980	0.0981	0.0978	0.0980	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0981