FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

16 Sep 26 16:12

LAST: 0.0948	CHANGE: 0.00	OPEN: 0.0946	HIGH: 0.0948	ASK: 0.0862	VOLUME: 1.9K
LAST: 0.0948	CHG(%): 0.21	PREV: 0.0946	LOW: 0.0945	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0946	0.0948	0.0945	0.0948	1.9K
15 Sep 26	0.0944	0.0947	0.0944	0.0946	4.6K
14 Sep 26	0.0943	0.0947	0.0943	0.0945	10.0K
13 Sep 26	0.0943	0.0943	0.0943	0.0943	3.2K
11 Sep 26	0.0944	0.0946	0.0942	0.0943	0
10 Sep 26	0.0941	0.0945	0.0940	0.0944	7.2K
09 Sep 26	0.0942	0.0942	0.0940	0.0941	7.0K
08 Sep 26	0.0942	0.0943	0.0940	0.0942	5.0K
07 Sep 26	0.0944	0.0944	0.0941	0.0942	1.9K
06 Sep 26	0.0944	0.0944	0.0943	0.0944	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0948