FOREX, HKDGBP End of Day and Historical Quotes [Hong Kong Dollar / Pound Sterling]

24 Sep 25 11:44

LAST: 0.0955	CHANGE: 0.00	OPEN: 0.0951	HIGH: 0.0955	ASK: 0.0862	VOLUME: 1.1K
LAST: 0.0955	CHG(%): 0.42	PREV: 0.0951	LOW: 0.0951	BID: 0.0862

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0951	0.0955	0.0951	0.0955	1.1K
23 Sep 25	0.0952	0.0954	0.0950	0.0951	10.8K
22 Sep 25	0.0955	0.0957	0.0952	0.0952	13.8K
21 Sep 25	0.0955	0.0955	0.0955	0.0955	488
18 Sep 25	0.0944	0.0944	0.0942	0.0942	0
17 Sep 25	0.0943	0.0943	0.0943	0.0943	0
15 Sep 25	0.0945	0.0945	0.0945	0.0945	0
12 Sep 25	0.0948	0.0948	0.0948	0.0948	0
10 Sep 25	0.0948	0.0948	0.0948	0.0948	0
09 Sep 25	0.0946	0.0946	0.0946	0.0946	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0955