HKDGBPHKD / GBP07/01/25 03:57
LAST:

 0.0927		CHANGE:
 0.00		OPEN:
0.0929		HIGH:
0.0932		ASK:
0.0862		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.0928		LOW:
0.0927		BID:
0.0862		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.09290.09320.09270.092700
06/30/250.09290.09320.09270.092800
06/29/250.09290.09300.09280.092900
06/28/250.09290.09290.09290.092900
06/27/250.09280.09310.09260.092900
06/26/250.09310.09310.09250.092800
06/25/250.09360.09370.09310.093100
06/24/250.09400.09410.09330.093600
06/23/250.09480.09530.09400.094100
06/22/250.09500.09510.09480.094800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.09 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87