EODData

MEMBERSHIP REGISTER LOG IN

FOREX, HKDIDR: HKD / IDR

15 May 26 20:59
LAST:

2,247

CHANGE:
 1.70		OPEN:
2,245		HIGH:
2,250		ASK:
1,284		VOLUME:
14.2K
CHG(%):
0.08		PREV:
2,245		LOW:
2,243		BID:
1,283		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262,2452,2502,2432,24714.2K
14 May 262,2352,2452,2332,24510.2K
13 May 262,2422,2432,2282,2344.2K
12 May 262,2262,2412,2252,24112.2K
11 May 262,2262,2282,2252,226929
07 May 262,2102,2182,2072,2157.3K
06 May 262,2202,2232,2082,2103.5K
05 May 262,2202,2282,2192,22014.9K
04 May 262,2132,2272,2102,22014.3K
01 May 262,2112,2162,2062,2130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,238.300.4%
MA10:2,226.940.9%
MA20:2,214.231.5%
MA50:2,188.352.7%
MA100:2,171.863.4%
MA200:2,152.284.4%
STO9:90.38 
STO14:92.69 
RSI14:73.93 
MTM14:49.03
ROC14:0.02 
ATR:12.53 
Week High:2,250.400.2%
Week Low:2,224.871.0%
Month High:2,250.400.2%
Month Low:2,162.764.4%
Year High:2,250.400.2%
Year Low:2,048.109.7%
Volatility:0.66