HKDIDRHKD / IDR07/13/24 04:45
LAST:

 2,063
CHANGE:
 0.00
OPEN:
2,063
HIGH:
2,063
ASK:
1,284
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,063
LOW:
2,063
BID:
1,283
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/242,0632,0632,0632,06300
07/12/242,0642,0722,0592,06300
07/11/242,0762,0772,0572,06300
07/10/242,0842,0862,0742,07600
07/09/242,0862,0892,0812,08400
07/08/242,0802,0872,0792,08600
07/07/242,0802,0802,0802,08000
07/06/242,0802,0802,0802,08000
07/05/242,0932,0932,0802,08000
07/04/242,0942,0942,0892,09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,906.90 - 2,116.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59