FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

19 Jun 26 20:59

LAST: 2,273	CHANGE: 5.96	OPEN: 2,280	HIGH: 2,284	ASK: 1,284	VOLUME: 0
LAST: 2,273	CHG(%): 0.26	PREV: 2,279	LOW: 2,267	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,280	2,284	2,267	2,273	0
18 Jun 26	2,286	2,286	2,260	2,279	17.2K
17 Jun 26	2,264	2,287	2,262	2,286	31.0K
16 Jun 26	2,263	2,269	2,259	2,265	28.7K
15 Jun 26	2,271	2,273	2,253	2,261	11.0K
14 Jun 26	2,271	2,271	2,271	2,271	1
12 Jun 26	2,288	2,294	2,261	2,271	0
11 Jun 26	2,298	2,299	2,280	2,288	28.4K
10 Jun 26	2,301	2,306	2,274	2,291	171
09 Jun 26	2,321	2,326	2,274	2,302	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,273