FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

02 Feb 26 05:49

LAST: 2,152	CHANGE: 5.59	OPEN: 2,148	HIGH: 2,154	ASK: 1,284	VOLUME: 2.3K
LAST: 2,152	CHG(%): 0.26	PREV: 2,147	LOW: 2,148	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2,148	2,154	2,148	2,152	2.3K
30 Jan 26	2,151	2,154	2,142	2,147	0
29 Jan 26	2,146	2,155	2,144	2,151	1.8K
28 Jan 26	2,139	2,150	2,136	2,146	5.4K
27 Jan 26	2,147	2,157	2,137	2,139	15.8K
26 Jan 26	2,152	2,157	2,145	2,147	8.8K
23 Jan 26	2,158	2,162	2,151	2,152	0
22 Jan 26	2,168	2,169	2,157	2,158	6.1K
21 Jan 26	2,176	2,177	2,166	2,168	3.0K
20 Jan 26	2,173	2,180	2,171	2,176	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,152