EODData

MEMBERSHIP REGISTER LOG IN

FOREX, HKDIDR: HKD / IDR

12 Oct 26 23:50
LAST:

2,284

CHANGE:
 4.46		OPEN:
2,280		HIGH:
2,288		ASK:
1,284		VOLUME:
11.7K
CHG(%):
0.20		PREV:
2,279		LOW:
2,278		BID:
1,283		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262,2802,2882,2782,28411.7K
09 Oct 262,2832,2852,2742,2790
08 Oct 262,2812,2872,2752,28415.2K
07 Oct 262,2742,2822,2742,28112.3K
06 Oct 262,2812,2842,2732,27414.7K
05 Oct 262,2802,2882,2462,28217.3K
02 Oct 262,2872,2912,2762,2790
01 Oct 262,2832,2942,2482,2882.5K
30 Sep 262,2762,3062,2692,27917.1K
29 Sep 262,2952,3012,2722,2748.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,280.410.2%
MA10:2,280.530.1%
MA20:2,277.880.3%
MA50:2,267.080.7%
MA100:2,278.700.2%
MA200:2,238.832.0%
STO9:30.29
STO14:30.29
RSI14:56.30
WPR14:-52.44
MTM14:6.48
ROC14:0.00 
ATR:20.46 
Week High:2,288.110.2%
Week Low:2,245.841.7%
Month High:2,305.961.0%
Month Low:2,243.842.0%
Year High:2,330.902.1%
Year Low:2,125.147.5%