FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

13 Nov 25 11:40

LAST: 2,153	CHANGE: 1.15	OPEN: 2,154	HIGH: 2,154	ASK: 1,284	VOLUME: 195
LAST: 2,153	CHG(%): 0.05	PREV: 2,154	LOW: 2,152	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2,154	2,154	2,152	2,153	195
12 Nov 25	2,149	2,157	2,149	2,154	11.5K
11 Nov 25	2,147	2,153	2,145	2,149	5
10 Nov 25	2,146	2,150	2,139	2,147	3
07 Nov 25	2,148	2,151	2,143	2,146	0
06 Nov 25	2,145	2,151	2,144	2,148	1
05 Nov 25	2,150	2,154	2,143	2,145	3.8K
04 Nov 25	2,145	2,156	2,145	2,150	373
03 Nov 25	2,141	2,153	2,141	2,145	3.6K
31 Oct 25	2,143	2,144	2,135	2,141	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153