FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

06 Nov 26 21:59

LAST: 2,310	CHANGE: 4.65	OPEN: 2,305	HIGH: 2,315	ASK: 1,284	VOLUME: 0
LAST: 2,310	CHG(%): 0.20	PREV: 2,305	LOW: 2,304	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,310	2,310	2,310	2,310	0
05 Nov 26	2,308	2,310	2,300	2,304	8.4K
04 Nov 26	2,311	2,319	2,305	2,308	4.8K
03 Nov 26	2,309	2,316	2,303	2,311	16.5K
02 Nov 26	2,312	2,318	2,298	2,311	17.0K
30 Oct 26	2,310	2,316	2,308	2,312	0
29 Oct 26	2,311	2,317	2,305	2,310	4.0K
28 Oct 26	2,314	2,320	2,300	2,313	178
27 Oct 26	2,314	2,318	2,310	2,314	5.2K
26 Oct 26	2,306	2,317	2,305	2,314	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310