FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

16 Jan 26 19:36

LAST: 2,169	CHANGE: 2.46	OPEN: 2,166	HIGH: 2,171	ASK: 1,284	VOLUME: 13.0K
LAST: 2,169	CHG(%): 0.11	PREV: 2,166	LOW: 2,165	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,166	2,171	2,165	2,169	13.0K
15 Jan 26	2,162	2,169	2,161	2,166	0
14 Jan 26	2,161	2,166	2,161	2,162	4.3K
13 Jan 26	2,165	2,165	2,158	2,161	7.1K
12 Jan 26	2,161	2,169	2,160	2,164	6.3K
09 Jan 26	2,158	2,164	2,157	2,161	0
08 Jan 26	2,152	2,162	2,152	2,158	17.4K
07 Jan 26	2,151	2,155	2,151	2,152	4.5K
06 Jan 26	2,151	2,155	2,149	2,151	15.7K
05 Jan 26	2,144	2,152	2,144	2,151	14.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169