FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

17 Apr 26 18:50

LAST: 2,185	CHANGE: 3.85	OPEN: 2,189	HIGH: 2,196	ASK: 1,284	VOLUME: 6.9K
LAST: 2,185	CHG(%): 0.18	PREV: 2,189	LOW: 2,163	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,189	2,196	2,163	2,185	6.9K
16 Apr 26	2,190	2,194	2,185	2,189	19.6K
15 Apr 26	2,186	2,193	2,184	2,190	1
14 Apr 26	2,188	2,196	2,183	2,186	19.0K
13 Apr 26	2,182	2,199	2,182	2,188	15.9K
12 Apr 26	2,182	2,182	2,182	2,182	1
10 Apr 26	2,178	2,188	2,178	2,182	0
09 Apr 26	2,172	2,183	2,172	2,178	6.3K
08 Apr 26	2,176	2,176	2,151	2,172	1
07 Apr 26	2,173	2,185	2,173	2,176	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185