FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

01 May 26 10:31

LAST: 2,213	CHANGE: 1.85	OPEN: 2,211	HIGH: 2,216	ASK: 1,284	VOLUME: 3.4K
LAST: 2,213	CHG(%): 0.08	PREV: 2,211	LOW: 2,208	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,211	2,216	2,208	2,213	3.4K
30 Apr 26	2,214	2,220	2,207	2,211	16.9K
29 Apr 26	2,202	2,220	2,202	2,214	1
28 Apr 26	2,198	2,206	2,195	2,202	5
27 Apr 26	2,202	2,202	2,195	2,197	15.7K
26 Apr 26	2,202	2,202	2,202	2,202	1
24 Apr 26	2,212	2,213	2,198	2,202	0
23 Apr 26	2,198	2,212	2,198	2,212	12.7K
22 Apr 26	2,189	2,200	2,188	2,198	9.8K
21 Apr 26	2,188	2,193	2,182	2,189	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213