FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

10 Feb 26 09:36

LAST: 2,149	CHANGE: 0.62	OPEN: 2,150	HIGH: 2,151	ASK: 1,284	VOLUME: 635
LAST: 2,149	CHG(%): 0.03	PREV: 2,150	LOW: 2,145	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2,150	2,151	2,145	2,149	635
09 Feb 26	2,157	2,159	2,148	2,150	4.9K
06 Feb 26	2,161	2,164	2,155	2,157	0
05 Feb 26	2,151	2,165	2,151	2,161	3
04 Feb 26	2,146	2,152	2,144	2,151	7
03 Feb 26	2,147	2,148	2,142	2,146	6.5K
02 Feb 26	2,148	2,154	2,146	2,147	11.0K
30 Jan 26	2,151	2,154	2,142	2,147	0
29 Jan 26	2,146	2,155	2,144	2,151	1.8K
28 Jan 26	2,139	2,150	2,136	2,146	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149