FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

24 Dec 25 15:27

LAST: 2,153	CHANGE: 0.01	OPEN: 2,153	HIGH: 2,158	ASK: 1,284	VOLUME: 11.2K
LAST: 2,153	CHG(%): 0.00	PREV: 2,153	LOW: 2,152	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	2,153	2,158	2,152	2,153	11.2K
23 Dec 25	2,155	2,162	2,148	2,153	0
22 Dec 25	2,146	2,159	2,146	2,155	5.7K
19 Dec 25	2,146	2,159	2,145	2,146	0
18 Dec 25	2,143	2,151	2,143	2,146	8.6K
17 Dec 25	2,140	2,149	2,140	2,143	2.2K
16 Dec 25	2,140	2,146	2,134	2,139	1
15 Dec 25	2,137	2,145	2,137	2,140	29.7K
12 Dec 25	2,140	2,142	2,135	2,137	0
11 Dec 25	2,140	2,145	2,139	2,140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,153