FOREX, HKDIDR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupiah]

07 Aug 26 20:59

LAST: 2,269	CHANGE: 15.17	OPEN: 2,284	HIGH: 2,289	ASK: 1,284	VOLUME: 0
LAST: 2,269	CHG(%): 0.66	PREV: 2,284	LOW: 2,266	BID: 1,283

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,284	2,289	2,266	2,269	0
06 Aug 26	2,280	2,286	2,279	2,284	9.3K
05 Aug 26	2,291	2,292	2,274	2,279	20.8K
04 Aug 26	2,292	2,301	2,289	2,291	18.4K
03 Aug 26	2,300	2,303	2,290	2,292	4.1K
02 Aug 26	2,299	2,301	2,299	2,300	140
31 Jul 26	2,301	2,306	2,296	2,299	0
30 Jul 26	2,306	2,313	2,295	2,301	7.0K
29 Jul 26	2,304	2,310	2,296	2,306	7.9K
28 Jul 26	2,303	2,313	2,302	2,304	18.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269