FOREX, HKDINR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupee]

26 Feb 26 04:41

LAST: 11.62	CHANGE: 0.01	OPEN: 11.63	HIGH: 11.63	ASK: 7.82	VOLUME: 362
LAST: 11.62	CHG(%): 0.12	PREV: 11.63	LOW: 11.61	BID: 7.81

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	11.63	11.63	11.61	11.62	362
25 Feb 26	11.62	11.63	11.62	11.63	1.7K
24 Feb 26	11.64	11.64	11.62	11.62	1.7K
23 Feb 26	11.61	11.64	11.61	11.64	1.4K
20 Feb 26	11.65	11.65	11.61	11.61	0
19 Feb 26	11.62	11.67	11.61	11.65	1.6K
18 Feb 26	11.60	11.62	11.59	11.62	830
17 Feb 26	11.61	11.62	11.59	11.60	35
16 Feb 26	11.58	11.62	11.58	11.61	504
13 Feb 26	11.59	11.61	11.58	11.59	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.62