FOREX, HKDINR End of Day and Historical Quotes [Hong Kong Dollar / Indian Rupee]

28 May 26 04:42

LAST: 12.22	CHANGE: 0.00	OPEN: 12.22	HIGH: 12.22	ASK: 7.82	VOLUME: 227
LAST: 12.22	CHG(%): 0.04	PREV: 12.22	LOW: 12.22	BID: 7.81

Period:

Date	Open	High	Low	Close	Volume
28 May 26	12.22	12.22	12.22	12.22	227
27 May 26	12.21	12.23	12.21	12.22	61
26 May 26	12.16	12.21	12.15	12.21	33
25 May 26	12.21	12.21	12.15	12.16	531
22 May 26	12.28	12.28	12.21	12.21	0
21 May 26	12.36	12.36	12.28	12.28	51
20 May 26	12.32	12.37	12.32	12.36	913
19 May 26	12.30	12.33	12.30	12.32	1.5K
18 May 26	12.26	12.31	12.26	12.30	1.3K
15 May 26	12.23	12.27	12.23	12.26	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.22