HKDINRHKD / INR07/13/24 04:45
LAST:

 10.70
CHANGE:
 0.00
OPEN:
10.70
HIGH:
10.70
ASK:
7.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.70
LOW:
10.70
BID:
7.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2410.7010.7010.7010.7000
07/12/2410.7010.7010.6910.7000
07/11/2410.6910.7010.6910.7000
07/10/2410.6910.6910.6910.6900
07/09/2410.6910.6910.6910.6900
07/08/2410.6810.6910.6810.6900
07/06/2410.6810.6810.6810.6800
07/05/2410.6910.6910.6810.6800
07/04/2410.6910.7010.6910.6900
07/03/2410.6810.6910.6810.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.46 - 10.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59