HKDINRHKD / INR07/01/25 03:29
LAST:

 10.91
CHANGE:
 0.02
OPEN:
10.89
HIGH:
10.93
ASK:
7.82
VOLUME:
0
CHANGE(%):
0.22
PREV:
10.89
LOW:
10.89
BID:
7.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.8910.9310.8910.9100
06/30/2510.8910.9310.8910.9200
06/28/2510.8910.8910.8910.8900
06/27/2510.9110.9110.8910.8900
06/26/2510.9610.9610.9110.9100
06/25/2510.9510.9710.9310.9600
06/24/2511.0311.0310.9510.9500
06/23/2511.0311.0611.0311.0300
06/21/2511.0311.0311.0311.0300
06/20/2511.0611.0611.0211.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10.68 - 11.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87