HKDJPYHKD / JPY07/01/25 03:57
LAST:

 18.33
CHANGE:
 0.01
OPEN:
18.42
HIGH:
18.44
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.06
PREV:
18.32
LOW:
18.27
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.4218.4418.2718.3300
06/30/2518.4218.4418.3218.3200
06/29/2518.4018.4318.3918.4100
06/28/2518.4318.4318.4318.4300
06/27/2518.4418.4718.3718.4300
06/26/2518.4618.4718.3118.4400
06/25/2518.4718.5918.4218.4600
06/24/2518.5618.5618.4118.4700
06/23/2518.6218.8618.5618.5900
06/22/2518.6218.7018.6218.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.91 - 20.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87