HKDJPYHKD / JPY07/14/24 20:00
LAST:

 20.23
CHANGE:
 0.01
OPEN:
20.23
HIGH:
20.23
ASK:
13.01
VOLUME:
0
CHANGE(%):
0.04
PREV:
20.22
LOW:
20.23
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2420.2320.2320.2320.2300
07/13/2420.2220.2220.2220.2200
07/12/2420.3520.4120.1620.2200
07/11/2420.6820.7120.1620.3500
07/10/2420.6620.7220.6620.6900
07/09/2420.5920.6820.5820.6500
07/08/2420.5720.6320.5220.6000
07/07/2420.5720.5920.5520.5500
07/06/2420.5820.5820.5820.5800
07/05/2420.6420.6420.5320.5800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.56 - 20.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59