FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

20 Oct 26 04:37

LAST: 169.2	CHANGE: 0.37	OPEN: 169.5	HIGH: 169.5	ASK: 147.8	VOLUME: 362
LAST: 169.2	CHG(%): 0.22	PREV: 169.5	LOW: 169.0	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	169.5	169.5	169.0	169.2	362
19 Oct 26	170.1	170.3	169.2	169.5	1.2K
18 Oct 26	170.1	170.1	170.0	170.1	149
16 Oct 26	170.8	171.7	169.4	170.1	0
15 Oct 26	170.7	172.2	170.7	170.8	1.0K
14 Oct 26	170.8	171.3	168.2	170.8	1.7K
13 Oct 26	170.1	171.4	170.0	170.8	792
12 Oct 26	171.0	171.0	169.6	170.1	1.9K
11 Oct 26	170.9	171.0	170.9	171.0	114
09 Oct 26	171.2	171.4	170.8	170.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.2