FOREX, HKDKRW End of Day and Historical Quotes [Hong Kong Dollar / Korean Won]

04 Sep 26 03:22

LAST: 172.9	CHANGE: 0.08	OPEN: 173.0	HIGH: 173.3	ASK: 147.8	VOLUME: 270
LAST: 172.9	CHG(%): 0.05	PREV: 173.0	LOW: 172.9	BID: 147.8

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	173.0	173.3	172.9	172.9	270
03 Sep 26	173.4	173.6	172.8	173.0	1.4K
02 Sep 26	175.1	175.1	173.1	173.3	1.9K
01 Sep 26	174.5	175.4	174.2	175.2	1.9K
31 Aug 26	175.8	175.9	174.3	174.5	195
30 Aug 26	175.7	175.8	175.7	175.8	135
28 Aug 26	176.2	176.2	174.9	175.7	0
27 Aug 26	176.6	176.6	175.8	176.2	1.9K
26 Aug 26	176.3	177.0	176.2	176.6	1.9K
25 Aug 26	176.2	176.9	175.5	176.3	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.9