HKDKRWHKD / KRW07/01/25 03:57
LAST:

 172.4		CHANGE:
 0.27		OPEN:
173.8		HIGH:
173.8		ASK:
147.8		VOLUME:
0
CHANGE(%):
0.16		PREV:
172.2		LOW:
171.7		BID:
147.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25173.8173.8171.7172.400
06/30/25173.8173.8171.7172.200
06/29/25173.9173.9173.8173.800
06/28/25173.8173.8173.8173.800
06/27/25172.8173.9172.5173.800
06/26/25172.8173.4172.3172.900
06/25/25173.1174.1172.8172.900
06/24/25174.1174.1172.6172.800
06/23/25174.6177.2173.9173.900
06/22/25174.9175.0174.6174.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:167.83 - 191.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87