HKDKRWHKD / KRW07/09/25 09:33
LAST:

 175.3		CHANGE:
 0.65		OPEN:
174.7		HIGH:
175.5		ASK:
147.8		VOLUME:
0
CHANGE(%):
0.37		PREV:
174.7		LOW:
174.7		BID:
147.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25174.7175.5174.7175.300
07/08/25175.2175.2174.0174.700
07/07/25173.6175.6173.5175.300
07/06/25173.6173.7173.6173.700
07/05/25173.6173.6173.6173.600
07/04/25173.7174.2173.2173.600
07/03/25172.6174.3172.6173.400
07/02/25172.8173.6172.3172.400
07/01/25173.8173.8171.7172.700
06/30/25173.8173.8171.7172.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:167.83 - 191.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09