HKDKRWHKD / KRW07/13/24 04:45
LAST:

 176.2
CHANGE:
 0.00
OPEN:
176.2
HIGH:
176.2
ASK:
147.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
176.2
LOW:
176.2
BID:
147.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/24176.2176.2176.2176.200
07/12/24175.9176.7175.9176.200
07/11/24177.1177.1175.6175.700
07/10/24177.2177.6177.1177.200
07/09/24177.1177.4176.9177.100
07/08/24176.3177.3176.3177.200
07/07/24176.3176.3176.3176.300
07/06/24176.3176.3176.3176.300
07/05/24176.7177.1176.3176.300
07/04/24177.4177.4176.7176.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.95 - 178.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59