FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

06 Nov 25 05:06

LAST: 2.391	CHANGE: 0.00	OPEN: 2.392	HIGH: 2.394	ASK: 1.668	VOLUME: 23.5K
LAST: 2.391	CHG(%): 0.01	PREV: 2.392	LOW: 2.391	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.392	2.394	2.391	2.391	23.5K
05 Nov 25	2.404	2.414	2.389	2.392	99.5K
04 Nov 25	2.380	2.406	2.379	2.404	15.1K
03 Nov 25	2.388	2.389	2.376	2.380	57.9K
02 Nov 25	2.388	2.389	2.387	2.388	3.9K
31 Oct 25	2.385	2.393	2.384	2.391	0
30 Oct 25	2.378	2.395	2.375	2.385	4.2K
29 Oct 25	2.372	2.381	2.367	2.378	2.0K
28 Oct 25	2.368	2.376	2.366	2.373	2.1K
27 Oct 25	2.371	2.375	2.364	2.368	79.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.391