FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

17 Apr 26 20:59

LAST: 2.211	CHANGE: 0.01	OPEN: 2.205	HIGH: 2.213	ASK: 1.668	VOLUME: 0
LAST: 2.211	CHG(%): 0.25	PREV: 2.205	LOW: 2.187	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2.205	2.213	2.187	2.211	0
16 Apr 26	2.202	2.210	2.198	2.205	205.5K
15 Apr 26	2.203	2.210	2.201	2.202	7.1K
14 Apr 26	2.209	2.210	2.196	2.203	192.6K
13 Apr 26	2.226	2.227	2.208	2.209	176.2K
12 Apr 26	2.221	2.227	2.216	2.227	12.3K
10 Apr 26	2.218	2.222	2.202	2.209	0
09 Apr 26	2.228	2.233	2.211	2.217	100.1K
08 Apr 26	2.236	2.240	2.217	2.228	10.2K
07 Apr 26	2.267	2.272	2.236	2.237	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.211