FOREX, HKDMXN End of Day and Historical Quotes [Hong Kong Dollar / Mexican Peso]

04 Sep 2026

LAST: 2.157	CHANGE: 0.00	OPEN: 2.157	HIGH: 2.158	ASK: 1.668	VOLUME: 4.4K
LAST: 2.157	CHG(%): 0.00	PREV: 2.157	LOW: 2.157	BID: 1.667

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.157	2.158	2.157	2.157	4.4K
03 Sep 26	2.166	2.172	2.157	2.157	52.5K
02 Sep 26	2.167	2.171	2.164	2.166	208.2K
01 Sep 26	2.169	2.171	2.161	2.167	196.4K
31 Aug 26	2.173	2.174	2.168	2.169	7.4K
30 Aug 26	2.169	2.174	2.169	2.173	6.0K
28 Aug 26	2.164	2.177	2.161	2.173	0
27 Aug 26	2.162	2.168	2.162	2.164	185.0K
26 Aug 26	2.162	2.166	2.159	2.162	189.3K
25 Aug 26	2.163	2.164	2.159	2.162	160.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.157