FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

27 Oct 26 01:12

LAST: 0.5210	CHANGE: 0.00	OPEN: 0.5208	HIGH: 0.5210	ASK: 0.4140	VOLUME: 32
LAST: 0.5210	CHG(%): 0.02	PREV: 0.5208	LOW: 0.5208	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.5208	0.5210	0.5208	0.5210	32
26 Oct 26	0.5209	0.5209	0.5207	0.5208	0
23 Oct 26	0.5210	0.5211	0.5206	0.5209	0
22 Oct 26	0.5201	0.5212	0.5200	0.5210	448
21 Oct 26	0.5202	0.5202	0.5200	0.5201	104
20 Oct 26	0.5202	0.5203	0.5201	0.5202	54
19 Oct 26	0.5203	0.5203	0.5199	0.5202	11
18 Oct 26	0.5203	0.5203	0.5203	0.5203	1
16 Oct 26	0.5203	0.5208	0.5200	0.5203	0
15 Oct 26	0.5204	0.5220	0.5199	0.5203	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5210