FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

13 Feb 26 17:41

LAST: 0.4992	CHANGE: 0.00	OPEN: 0.5005	HIGH: 0.5005	ASK: 0.4140	VOLUME: 0
LAST: 0.4992	CHG(%): 0.28	PREV: 0.5006	LOW: 0.4990	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.5005	0.5005	0.4990	0.4992	0
12 Feb 26	0.5016	0.5016	0.4996	0.5006	1
11 Feb 26	0.5030	0.5030	0.5012	0.5017	1
10 Feb 26	0.5046	0.5046	0.5020	0.5031	2
09 Feb 26	0.5049	0.5050	0.5038	0.5048	3
06 Feb 26	0.5052	0.5067	0.5052	0.5057	0
05 Feb 26	0.5031	0.5052	0.5031	0.5051	1
04 Feb 26	0.5033	0.5033	0.5022	0.5031	0
03 Feb 26	0.5049	0.5062	0.5033	0.5033	12
02 Feb 26	0.5047	0.5047	0.5047	0.5047	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4992