FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

04 Sep 26 01:35

LAST: 0.5156	CHANGE: 0.00	OPEN: 0.5157	HIGH: 0.5157	ASK: 0.4140	VOLUME: 289
LAST: 0.5156	CHG(%): 0.02	PREV: 0.5157	LOW: 0.5147	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.5157	0.5157	0.5147	0.5156	289
03 Sep 26	0.5154	0.5160	0.5146	0.5157	1.0K
02 Sep 26	0.5153	0.5159	0.5153	0.5157	1.6K
01 Sep 26	0.5141	0.5153	0.5141	0.5153	1.6K
31 Aug 26	0.5135	0.5138	0.5135	0.5136	131
30 Aug 26	0.5135	0.5135	0.5135	0.5135	1
28 Aug 26	0.5144	0.5144	0.5128	0.5135	0
27 Aug 26	0.5136	0.5146	0.5136	0.5145	1.4K
26 Aug 26	0.5156	0.5156	0.5130	0.5136	2.0K
25 Aug 26	0.5158	0.5162	0.5155	0.5156	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5156