FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

26 Dec 25 04:19

LAST: 0.5192	CHANGE: 0.00	OPEN: 0.5223	HIGH: 0.5223	ASK: 0.4140	VOLUME: 48
LAST: 0.5192	CHG(%): 0.63	PREV: 0.5225	LOW: 0.5191	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.5223	0.5223	0.5191	0.5192	48
25 Dec 25	0.5225	0.5225	0.5225	0.5225	1
24 Dec 25	0.5239	0.5239	0.5226	0.5226	11
23 Dec 25	0.5240	0.5242	0.5228	0.5240	0
22 Dec 25	0.5242	0.5243	0.5240	0.5240	6
19 Dec 25	0.5253	0.5253	0.5240	0.5242	0
18 Dec 25	0.5252	0.5257	0.5252	0.5253	4
17 Dec 25	0.5259	0.5259	0.5250	0.5253	3
16 Dec 25	0.5263	0.5263	0.5250	0.5259	0
15 Dec 25	0.5270	0.5270	0.5256	0.5263	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5192