FOREX, HKDMYR End of Day and Historical Quotes [Hong Kong Dollar / Malaysian Ringgit]

14 Aug 26 03:26

LAST: 0.5207	CHANGE: 0.00	OPEN: 0.5207	HIGH: 0.5210	ASK: 0.4140	VOLUME: 544
LAST: 0.5207	CHG(%): 0.00	PREV: 0.5207	LOW: 0.5205	BID: 0.4136

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5207	0.5210	0.5205	0.5207	544
13 Aug 26	0.5207	0.5214	0.5205	0.5207	25
12 Aug 26	0.5215	0.5217	0.5206	0.5206	273
11 Aug 26	0.5215	0.5218	0.5214	0.5215	1.7K
10 Aug 26	0.5214	0.5217	0.5207	0.5214	574
09 Aug 26	0.5214	0.5214	0.5214	0.5214	7
07 Aug 26	0.5215	0.5220	0.5210	0.5213	0
06 Aug 26	0.5219	0.5219	0.5211	0.5215	172
05 Aug 26	0.5224	0.5224	0.5212	0.5219	1.4K
04 Aug 26	0.5223	0.5227	0.5218	0.5224	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5207