HKDMYRHKD / MYR07/01/25 01:48
LAST:

 0.5331		CHANGE:
 0.01		OPEN:
0.5387		HIGH:
0.5387		ASK:
0.4140		VOLUME:
0
CHANGE(%):
0.98		PREV:
0.5384		LOW:
0.5330		BID:
0.4136		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.53870.53870.53300.533100
06/30/250.53870.53870.53670.538400
06/29/250.53870.53870.53870.538700
06/28/250.53870.53870.53870.538700
06/27/250.53910.53910.53870.538700
06/26/250.53940.53940.53780.539100
06/25/250.54120.54120.53940.539600
06/24/250.54650.54650.54120.541400
06/23/250.54210.54710.54210.546800
06/22/250.54210.54210.54210.542100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87