HKDNZDHKD / NZD07/11/2025
LAST:

 0.2119		CHANGE:
 0.00		OPEN:
0.2113		HIGH:
0.2119		ASK:
0.1653		VOLUME:
0
CHANGE(%):
0.47		PREV:
0.2109		LOW:
0.2113		BID:
0.1652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.21130.21190.21130.211900
07/10/250.21220.21240.21080.210900
07/09/250.21260.21320.21180.212400
07/08/250.21200.21300.21120.212600
07/07/250.21070.21270.21060.212000
07/06/250.21010.21070.21010.210700
07/05/250.21030.21030.21030.210300
07/04/250.20960.21060.20950.210300
07/03/250.20910.21120.20910.209600
07/02/250.20880.21060.20860.209200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57