FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

30 Jan 26 16:16

LAST: 0.2118	CHANGE: 0.00	OPEN: 0.2109	HIGH: 0.2123	ASK: 0.1653	VOLUME: 5.0K
LAST: 0.2118	CHG(%): 0.43	PREV: 0.2109	LOW: 0.2107	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2109	0.2123	0.2107	0.2118	5.0K
29 Jan 26	0.2113	0.2127	0.2104	0.2109	12.1K
28 Jan 26	0.2126	0.2134	0.2112	0.2114	20.4K
27 Jan 26	0.2148	0.2153	0.2119	0.2127	30.9K
26 Jan 26	0.2152	0.2155	0.2138	0.2148	16.1K
25 Jan 26	0.2151	0.2160	0.2147	0.2152	2.2K
23 Jan 26	0.2168	0.2177	0.2155	0.2155	0
22 Jan 26	0.2197	0.2198	0.2164	0.2168	14.3K
21 Jan 26	0.2201	0.2203	0.2186	0.2197	12.0K
20 Jan 26	0.2214	0.2215	0.2191	0.2201	13.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2118