HKDNZDHKD / NZD07/01/25 02:01
LAST:

 0.2097		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2103		ASK:
0.1653		VOLUME:
0
CHANGE(%):
0.29		PREV:
0.2091		LOW:
0.2089		BID:
0.1652		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.21000.21030.20890.209700
06/30/250.21000.21030.20890.209100
06/29/250.21030.21060.21000.210100
06/28/250.21030.21030.21030.210300
06/27/250.21010.21100.20960.210300
06/26/250.21040.21130.20970.210300
06/25/250.21190.21190.21040.210400
06/24/250.21250.21250.21090.212000
06/23/250.21360.21650.21230.212500
06/22/250.21410.21460.21350.213600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53