FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

03 Sep 26 09:41

LAST: 0.2175	CHANGE: 0.00	OPEN: 0.2179	HIGH: 0.2180	ASK: 0.1653	VOLUME: 4.9K
LAST: 0.2175	CHG(%): 0.23	PREV: 0.2180	LOW: 0.2173	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.2179	0.2180	0.2173	0.2175	4.9K
02 Sep 26	0.2164	0.2197	0.2163	0.2180	30.7K
01 Sep 26	0.2154	0.2166	0.2152	0.2164	26.6K
31 Aug 26	0.2155	0.2161	0.2154	0.2155	1.3K
30 Aug 26	0.2153	0.2158	0.2153	0.2155	1.9K
28 Aug 26	0.2142	0.2160	0.2138	0.2157	0
27 Aug 26	0.2145	0.2149	0.2141	0.2142	23.4K
26 Aug 26	0.2135	0.2150	0.2134	0.2145	23.9K
25 Aug 26	0.2139	0.2145	0.2133	0.2135	24.6K
24 Aug 26	0.2134	0.2144	0.2132	0.2139	14.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2175