FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

28 Nov 25 21:59

LAST: 0.2240	CHANGE: 0.00	OPEN: 0.2244	HIGH: 0.2252	ASK: 0.1653	VOLUME: 43.4K
LAST: 0.2240	CHG(%): 0.18	PREV: 0.2244	LOW: 0.2236	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2244	0.2252	0.2236	0.2240	43.4K
27 Nov 25	0.2254	0.2254	0.2243	0.2244	20.3K
26 Nov 25	0.2286	0.2287	0.2253	0.2254	29.0K
25 Nov 25	0.2290	0.2300	0.2285	0.2287	26.3K
24 Nov 25	0.2290	0.2296	0.2288	0.2289	16.2K
23 Nov 25	0.2288	0.2290	0.2287	0.2289	1.4K
21 Nov 25	0.2298	0.2301	0.2288	0.2289	0
20 Nov 25	0.2287	0.2302	0.2279	0.2298	15.3K
19 Nov 25	0.2270	0.2296	0.2270	0.2287	28.6K
18 Nov 25	0.2275	0.2280	0.2264	0.2270	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2240