FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

29 Dec 25 15:27

LAST: 0.2217	CHANGE: 0.00	OPEN: 0.2209	HIGH: 0.2222	ASK: 0.1653	VOLUME: 19.0K
LAST: 0.2217	CHG(%): 0.41	PREV: 0.2209	LOW: 0.2205	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.2209	0.2222	0.2205	0.2217	19.0K
28 Dec 25	0.2207	0.2209	0.2207	0.2209	1.7K
26 Dec 25	0.2204	0.2212	0.2201	0.2206	0
25 Dec 25	0.2204	0.2205	0.2203	0.2204	870
24 Dec 25	0.2201	0.2205	0.2197	0.2204	18.7K
23 Dec 25	0.2218	0.2218	0.2200	0.2201	163
22 Dec 25	0.2233	0.2233	0.2216	0.2217	13.6K
21 Dec 25	0.2238	0.2238	0.2232	0.2233	2.3K
19 Dec 25	0.2225	0.2241	0.2222	0.2232	0
18 Dec 25	0.2228	0.2233	0.2220	0.2225	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2217