FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

04 Aug 26 03:48

LAST: 0.2174	CHANGE: 0.00	OPEN: 0.2174	HIGH: 0.2174	ASK: 0.1653	VOLUME: 4.5K
LAST: 0.2174	CHG(%): 0.00	PREV: 0.2174	LOW: 0.2171	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.2174	0.2174	0.2171	0.2174	4.5K
03 Aug 26	0.2162	0.2176	0.2158	0.2173	6.5K
02 Aug 26	0.2170	0.2180	0.2160	0.2162	2.4K
31 Jul 26	0.2169	0.2169	0.2169	0.2169	0
30 Jul 26	0.2198	0.2201	0.2167	0.2170	18.2K
29 Jul 26	0.2206	0.2213	0.2189	0.2198	15.2K
28 Jul 26	0.2210	0.2213	0.2199	0.2206	25.9K
27 Jul 26	0.2199	0.2211	0.2195	0.2210	15.2K
26 Jul 26	0.2198	0.2201	0.2195	0.2200	1.8K
24 Jul 26	0.2209	0.2209	0.2198	0.2202	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2174