HKDNZDHKD / NZD07/14/24 20:07
LAST:

 0.2097
CHANGE:
 0.00
OPEN:
0.2096
HIGH:
0.2097
ASK:
0.1653
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.2093
LOW:
0.2096
BID:
0.1652
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/240.20960.20970.20960.209700
07/13/240.20930.20930.20930.209300
07/12/240.21040.21080.20910.209300
07/11/240.21020.21060.20880.210400
07/10/240.20890.21110.20880.210300
07/09/240.20880.20940.20880.208900
07/08/240.20850.20910.20800.208800
07/07/240.20860.20860.20820.208300
07/06/240.20830.20830.20830.208300
07/05/240.20930.20940.20820.208300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59