FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

18 Feb 2026

LAST: 0.2116	CHANGE: 0.00	OPEN: 0.2116	HIGH: 0.2117	ASK: 0.1653	VOLUME: 680
LAST: 0.2116	CHG(%): 0.05	PREV: 0.2116	LOW: 0.2115	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.2116	0.2117	0.2115	0.2116	680
17 Feb 26	0.2121	0.2131	0.2114	0.2116	825
16 Feb 26	0.2121	0.2123	0.2115	0.2121	8.4K
15 Feb 26	0.2122	0.2125	0.2118	0.2121	1.6K
13 Feb 26	0.2121	0.2127	0.2114	0.2118	0
12 Feb 26	0.2115	0.2123	0.2106	0.2121	837
11 Feb 26	0.2118	0.2123	0.2106	0.2116	929
10 Feb 26	0.2114	0.2120	0.2110	0.2118	6.0K
09 Feb 26	0.2122	0.2133	0.2112	0.2114	16.7K
08 Feb 26	0.2128	0.2129	0.2121	0.2122	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2116