FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

02 Nov 26 05:49

LAST: 0.2270	CHANGE: 0.00	OPEN: 0.2267	HIGH: 0.2273	ASK: 0.1653	VOLUME: 5.3K
LAST: 0.2270	CHG(%): 0.13	PREV: 0.2267	LOW: 0.2265	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.2267	0.2273	0.2265	0.2270	5.3K
01 Nov 26	0.2264	0.2267	0.2263	0.2267	1.7K
30 Oct 26	0.2263	0.2268	0.2255	0.2264	0
29 Oct 26	0.2265	0.2273	0.2262	0.2264	9.6K
28 Oct 26	0.2244	0.2283	0.2242	0.2265	1.7K
27 Oct 26	0.2241	0.2244	0.2234	0.2244	11.3K
26 Oct 26	0.2237	0.2248	0.2235	0.2241	43
25 Oct 26	0.2240	0.2241	0.2234	0.2237	2.1K
23 Oct 26	0.2245	0.2247	0.2235	0.2237	0
22 Oct 26	0.2235	0.2251	0.2232	0.2245	26.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2270