FOREX, HKDNZD End of Day and Historical Quotes [Hong Kong Dollar / New Zealand Dollar]

10 Apr 26 20:59

LAST: 0.2187	CHANGE: 0.00	OPEN: 0.2182	HIGH: 0.2189	ASK: 0.1653	VOLUME: 0
LAST: 0.2187	CHG(%): 0.27	PREV: 0.2182	LOW: 0.2176	BID: 0.1652

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2182	0.2189	0.2176	0.2187	0
09 Apr 26	0.2192	0.2195	0.2173	0.2182	13.6K
08 Apr 26	0.2198	0.2206	0.2180	0.2192	1.9K
07 Apr 26	0.2233	0.2243	0.2194	0.2197	2.6K
06 Apr 26	0.2244	0.2244	0.2227	0.2233	28.5K
05 Apr 26	0.2239	0.2246	0.2239	0.2244	2.9K
03 Apr 26	0.2232	0.2245	0.2231	0.2242	0
02 Apr 26	0.2219	0.2239	0.2216	0.2232	21.2K
01 Apr 26	0.2217	0.2226	0.2208	0.2219	22.5K
31 Mar 26	0.2232	0.2238	0.2217	0.2217	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2187