HKDPKRHKD / PKR07/02/25 01:47
LAST:

 36.15		CHANGE:
 0.00		OPEN:
36.15		HIGH:
36.15		ASK:
12.97		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.15		LOW:
36.15		BID:
12.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2536.1536.1536.1536.1500
07/01/2536.1436.1536.1436.1500
06/30/2536.1436.1436.1436.1400
06/28/2536.1436.1436.1436.1400
06/27/2536.1436.1436.1436.1400
06/26/2536.1436.1436.1436.1400
06/25/2536.1336.1436.1336.1400
06/24/2536.1336.1336.1336.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.63 - 38.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87