HKDPKRHKD / PKR07/13/24 04:45
LAST:

 35.71
CHANGE:
 0.00
OPEN:
35.71
HIGH:
35.71
ASK:
12.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
35.71
LOW:
35.71
BID:
12.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2435.7135.7135.7135.7100
07/12/2435.6835.7135.6835.7100
07/11/2435.6635.6835.6635.6800
07/10/2435.6635.6635.6635.6600
07/09/2435.6635.6635.6635.6600
07/08/2435.6635.6635.6635.6600
07/06/2435.6535.6535.6535.6500
07/05/2435.6535.6535.6535.6500
07/04/2435.6535.6535.6535.6500
07/03/2435.6635.6635.6435.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.20 - 39.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59