FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

25 Aug 26 13:51

LAST: 0.4705	CHANGE: 0.00	OPEN: 0.4711	HIGH: 0.4718	ASK: 0.4328	VOLUME: 19.7K
LAST: 0.4705	CHG(%): 0.15	PREV: 0.4711	LOW: 0.4702	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.4711	0.4718	0.4702	0.4705	19.7K
24 Aug 26	0.4709	0.4721	0.4705	0.4712	20.7K
23 Aug 26	0.4710	0.4712	0.4708	0.4711	1.8K
21 Aug 26	0.4710	0.4713	0.4694	0.4710	0
20 Aug 26	0.4717	0.4721	0.4698	0.4711	35.4K
19 Aug 26	0.4761	0.4773	0.4712	0.4717	939
18 Aug 26	0.4748	0.4766	0.4746	0.4761	16.8K
17 Aug 26	0.4743	0.4755	0.4727	0.4748	29.3K
16 Aug 26	0.4745	0.4748	0.4742	0.4744	1.3K
14 Aug 26	0.4762	0.4764	0.4734	0.4744	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4705