FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

19 Oct 26 20:36

LAST: 0.4968	CHANGE: 0.00	OPEN: 0.4961	HIGH: 0.4980	ASK: 0.4328	VOLUME: 21.4K
LAST: 0.4968	CHG(%): 0.14	PREV: 0.4961	LOW: 0.4957	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.4961	0.4980	0.4957	0.4968	21.4K
18 Oct 26	0.4979	0.4980	0.4958	0.4963	2.4K
16 Oct 26	0.4964	0.4969	0.4938	0.4954	0
15 Oct 26	0.4976	0.4980	0.4955	0.4963	11.9K
14 Oct 26	0.4973	0.5014	0.4966	0.4976	32.6K
13 Oct 26	0.5007	0.5011	0.4970	0.4973	11.6K
12 Oct 26	0.4987	0.5010	0.4985	0.5006	27.6K
11 Oct 26	0.4993	0.4993	0.4986	0.4987	2.6K
09 Oct 26	0.4976	0.5002	0.4959	0.4990	0
08 Oct 26	0.4981	0.4995	0.4969	0.4977	36.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4968