FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

01 Jun 26 09:58

LAST: 0.4639	CHANGE: 0.00	OPEN: 0.4635	HIGH: 0.4639	ASK: 0.4328	VOLUME: 2.0K
LAST: 0.4639	CHG(%): 0.09	PREV: 0.4635	LOW: 0.4628	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.4635	0.4639	0.4628	0.4639	2.0K
31 May 26	0.4630	0.4635	0.4630	0.4635	1.5K
29 May 26	0.4631	0.4647	0.4616	0.4630	0
28 May 26	0.4653	0.4670	0.4627	0.4631	18.0K
27 May 26	0.4646	0.4653	0.4636	0.4653	1.0K
26 May 26	0.4642	0.4655	0.4636	0.4645	1.3K
25 May 26	0.4646	0.4649	0.4637	0.4641	11.3K
24 May 26	0.4646	0.4651	0.4644	0.4645	1.5K
22 May 26	0.4660	0.4672	0.4655	0.4662	0
21 May 26	0.4664	0.4685	0.4653	0.4660	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4639