FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

27 Oct 25 22:09

LAST: 0.4681	CHANGE: 0.00	OPEN: 0.4693	HIGH: 0.4704	ASK: 0.4328	VOLUME: 14.4K
LAST: 0.4681	CHG(%): 0.28	PREV: 0.4693	LOW: 0.4677	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	0.4693	0.4704	0.4677	0.4681	14.4K
26 Oct 25	0.4697	0.4699	0.4690	0.4694	2.0K
24 Oct 25	0.4686	0.4706	0.4679	0.4699	0
23 Oct 25	0.4693	0.4703	0.4681	0.4686	14.9K
22 Oct 25	0.4703	0.4713	0.4679	0.4694	25.6K
21 Oct 25	0.4684	0.4706	0.4678	0.4703	28.8K
20 Oct 25	0.4690	0.4695	0.4673	0.4684	25.6K
19 Oct 25	0.4683	0.4692	0.4683	0.4690	2.1K
17 Oct 25	0.4672	0.4688	0.4669	0.4686	0
16 Oct 25	0.4698	0.4701	0.4672	0.4672	29.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4681