FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

28 Jul 26 04:29

LAST: 0.4851	CHANGE: 0.00	OPEN: 0.4848	HIGH: 0.4852	ASK: 0.4328	VOLUME: 3.8K
LAST: 0.4851	CHG(%): 0.06	PREV: 0.4848	LOW: 0.4843	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.4848	0.4852	0.4843	0.4851	3.8K
27 Jul 26	0.4831	0.4849	0.4815	0.4848	19.3K
26 Jul 26	0.4835	0.4845	0.4828	0.4832	1.6K
24 Jul 26	0.4855	0.4856	0.4829	0.4840	0
23 Jul 26	0.4837	0.4863	0.4828	0.4855	11.1K
22 Jul 26	0.4840	0.4847	0.4834	0.4837	12.2K
21 Jul 26	0.4841	0.4846	0.4828	0.4840	27.2K
20 Jul 26	0.4846	0.4847	0.4829	0.4841	11.1K
19 Jul 26	0.4846	0.4847	0.4843	0.4846	1.4K
17 Jul 26	0.4826	0.4853	0.4824	0.4840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4851