FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

21 Jan 26 21:29

LAST: 0.4623	CHANGE: 0.00	OPEN: 0.4619	HIGH: 0.4633	ASK: 0.4328	VOLUME: 10.2K
LAST: 0.4623	CHG(%): 0.09	PREV: 0.4619	LOW: 0.4615	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.4619	0.4633	0.4615	0.4623	10.2K
20 Jan 26	0.4655	0.4656	0.4611	0.4619	13.2K
19 Jan 26	0.4659	0.4668	0.4651	0.4655	21.2K
18 Jan 26	0.4673	0.4677	0.4658	0.4659	1.3K
16 Jan 26	0.4653	0.4673	0.4652	0.4666	0
15 Jan 26	0.4637	0.4661	0.4633	0.4653	2.8K
14 Jan 26	0.4638	0.4647	0.4631	0.4637	9.9K
13 Jan 26	0.4630	0.4640	0.4620	0.4638	19.5K
12 Jan 26	0.4649	0.4649	0.4615	0.4631	14.6K
11 Jan 26	0.4645	0.4649	0.4644	0.4649	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4623