HKDPLNHKD / PLN07/13/24 04:45
LAST:

 0.4995
CHANGE:
 0.00
OPEN:
0.4995
HIGH:
0.4995
ASK:
0.4328
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4995
LOW:
0.4995
BID:
0.4322
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.49950.49950.49950.499500
07/12/240.50220.50320.49920.499500
07/11/240.50380.50410.49970.501900
07/10/240.50390.50430.50250.503700
07/09/240.50460.50500.50340.503800
07/08/240.50680.50710.50320.504600
07/07/240.50790.50800.50670.506900
07/06/240.50580.50580.50580.505800
07/05/240.50720.50800.50530.505800
07/04/240.51030.51070.50690.507300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59