FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

30 Mar 26 21:43

LAST: 0.4775	CHANGE: 0.00	OPEN: 0.4760	HIGH: 0.4788	ASK: 0.4328	VOLUME: 16.8K
LAST: 0.4775	CHG(%): 0.32	PREV: 0.4760	LOW: 0.4739	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.4760	0.4788	0.4739	0.4775	16.8K
29 Mar 26	0.4755	0.4761	0.4752	0.4761	2.3K
27 Mar 26	0.4737	0.4760	0.4729	0.4752	0
26 Mar 26	0.4730	0.4747	0.4720	0.4738	35.2K
25 Mar 26	0.4699	0.4734	0.4690	0.4730	35.2K
24 Mar 26	0.4688	0.4732	0.4675	0.4699	1.7K
23 Mar 26	0.4718	0.4770	0.4666	0.4681	29.9K
22 Mar 26	0.4729	0.4732	0.4717	0.4717	1.1K
20 Mar 26	0.4706	0.4743	0.4702	0.4717	0
19 Mar 26	0.4760	0.4774	0.4687	0.4707	41.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4775