FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

11 Aug 26 20:37

LAST: 0.4750	CHANGE: 0.00	OPEN: 0.4749	HIGH: 0.4757	ASK: 0.4328	VOLUME: 24.8K
LAST: 0.4750	CHG(%): 0.02	PREV: 0.4749	LOW: 0.4742	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.4749	0.4757	0.4742	0.4750	24.8K
10 Aug 26	0.4741	0.4753	0.4737	0.4750	19.5K
09 Aug 26	0.4741	0.4742	0.4735	0.4740	1.5K
07 Aug 26	0.4741	0.4741	0.4741	0.4741	0
06 Aug 26	0.4744	0.4764	0.4743	0.4757	18.2K
05 Aug 26	0.4751	0.4763	0.4742	0.4744	33.4K
04 Aug 26	0.4779	0.4781	0.4749	0.4751	30.8K
03 Aug 26	0.4759	0.4783	0.4752	0.4779	7.8K
02 Aug 26	0.4765	0.4797	0.4753	0.4759	2.4K
31 Jul 26	0.4765	0.4765	0.4765	0.4765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750