FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

13 Feb 26 21:59

LAST: 0.4538	CHANGE: 0.00	OPEN: 0.4543	HIGH: 0.4551	ASK: 0.4328	VOLUME: 0
LAST: 0.4538	CHG(%): 0.11	PREV: 0.4543	LOW: 0.4533	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.4543	0.4551	0.4533	0.4538	0
12 Feb 26	0.4542	0.4554	0.4532	0.4543	499
11 Feb 26	0.4540	0.4554	0.4522	0.4542	470
10 Feb 26	0.4523	0.4540	0.4518	0.4540	4.9K
09 Feb 26	0.4563	0.4566	0.4516	0.4523	17.2K
08 Feb 26	0.4569	0.4571	0.4564	0.4565	1.1K
06 Feb 26	0.4591	0.4596	0.4564	0.4569	0
05 Feb 26	0.4575	0.4594	0.4571	0.4590	534
04 Feb 26	0.4576	0.4582	0.4564	0.4575	761
03 Feb 26	0.4582	0.4586	0.4565	0.4575	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4538