FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

15 May 26 20:59

LAST: 0.4667	CHANGE: 0.00	OPEN: 0.4646	HIGH: 0.4671	ASK: 0.4328	VOLUME: 31.8K
LAST: 0.4667	CHG(%): 0.47	PREV: 0.4645	LOW: 0.4645	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.4646	0.4671	0.4645	0.4667	31.8K
14 May 26	0.4628	0.4645	0.4618	0.4645	28.8K
13 May 26	0.4630	0.4644	0.4627	0.4628	17.1K
12 May 26	0.4597	0.4635	0.4597	0.4629	30.0K
11 May 26	0.4599	0.4600	0.4594	0.4597	2.4K
07 May 26	0.4600	0.4609	0.4581	0.4608	21.0K
06 May 26	0.4624	0.4626	0.4573	0.4599	11.2K
05 May 26	0.4650	0.4655	0.4620	0.4623	29.7K
04 May 26	0.4621	0.4654	0.4617	0.4650	34.7K
03 May 26	0.4613	0.4622	0.4611	0.4620	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4667