FOREX, HKDPLN End of Day and Historical Quotes [Hong Kong Dollar / Polish Zloty]

18 Jun 26 18:19

LAST: 0.4742	CHANGE: 0.00	OPEN: 0.4710	HIGH: 0.4745	ASK: 0.4328	VOLUME: 18.1K
LAST: 0.4742	CHG(%): 0.70	PREV: 0.4710	LOW: 0.4696	BID: 0.4322

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.4710	0.4745	0.4696	0.4742	18.1K
17 Jun 26	0.4661	0.4724	0.4656	0.4709	30.1K
16 Jun 26	0.4681	0.4690	0.4655	0.4661	27.2K
15 Jun 26	0.4666	0.4684	0.4656	0.4680	17.4K
14 Jun 26	0.4681	0.4682	0.4663	0.4665	2.0K
12 Jun 26	0.4684	0.4697	0.4675	0.4684	0
11 Jun 26	0.4705	0.4727	0.4680	0.4684	34.3K
10 Jun 26	0.4692	0.4709	0.4680	0.4704	1.4K
09 Jun 26	0.4696	0.4697	0.4669	0.4693	21.5K
08 Jun 26	0.4705	0.4713	0.4685	0.4696	33.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4742